F N B Corp (FNB)
13.14
+0.38
(+2.98%)
USD |
NYSE |
Apr 19, 16:00
13.16
+0.02
(+0.15%)
After-Hours: 20:00
F N B Total Return Price: 13.14 for April 19, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 18, 2024 | 12.76 |
April 17, 2024 | 12.80 |
April 16, 2024 | 12.79 |
April 15, 2024 | 13.00 |
April 12, 2024 | 13.05 |
April 11, 2024 | 13.13 |
April 10, 2024 | 13.06 |
April 09, 2024 | 13.73 |
April 08, 2024 | 13.69 |
April 05, 2024 | 13.59 |
April 04, 2024 | 13.58 |
April 03, 2024 | 13.59 |
April 02, 2024 | 13.63 |
April 01, 2024 | 13.82 |
March 28, 2024 | 14.10 |
March 27, 2024 | 14.02 |
March 26, 2024 | 13.56 |
March 25, 2024 | 13.62 |
March 22, 2024 | 13.53 |
March 21, 2024 | 13.78 |
March 20, 2024 | 13.62 |
March 19, 2024 | 13.37 |
March 18, 2024 | 13.26 |
March 15, 2024 | 13.31 |
March 14, 2024 | 13.28 |
Date | Value |
---|---|
March 13, 2024 | 13.50 |
March 12, 2024 | 13.49 |
March 11, 2024 | 13.57 |
March 08, 2024 | 13.65 |
March 07, 2024 | 13.68 |
March 06, 2024 | 13.77 |
March 05, 2024 | 13.84 |
March 04, 2024 | 13.37 |
March 01, 2024 | 13.31 |
February 29, 2024 | 13.22 |
February 28, 2024 | 13.19 |
February 27, 2024 | 13.54 |
February 26, 2024 | 13.34 |
February 23, 2024 | 13.26 |
February 22, 2024 | 13.29 |
February 21, 2024 | 13.31 |
February 20, 2024 | 13.27 |
February 16, 2024 | 13.37 |
February 15, 2024 | 13.38 |
February 14, 2024 | 13.08 |
February 13, 2024 | 12.85 |
February 12, 2024 | 13.24 |
February 09, 2024 | 13.03 |
February 08, 2024 | 12.85 |
February 07, 2024 | 12.84 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.721
Minimum
Mar 18 2020
14.10
Maximum
Mar 28 2024
10.43
Average
10.79
Median
Jun 01 2023
Total Return Price Benchmarks
Wintrust Financial Corp | 97.24 |
East West Bancorp Inc | 72.87 |
Hancock Whitney Corp | 44.24 |
Old National Bancorp | 16.16 |
Bank OZK | 44.92 |