Fabrinet (FN)
172.88
-0.45
(-0.26%)
USD |
NYSE |
Apr 15, 16:00
173.05
+0.17
(+0.10%)
After-Hours: 20:00
Fabrinet Total Return Price: 173.05 for April 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 12, 2024 | 173.33 |
| April 11, 2024 | 178.48 |
| April 10, 2024 | 176.85 |
| April 09, 2024 | 189.01 |
| April 08, 2024 | 188.62 |
| April 05, 2024 | 187.45 |
| April 04, 2024 | 187.23 |
| April 03, 2024 | 190.06 |
| April 02, 2024 | 185.41 |
| April 01, 2024 | 188.83 |
| March 28, 2024 | 189.02 |
| March 27, 2024 | 191.37 |
| March 26, 2024 | 186.35 |
| March 25, 2024 | 192.08 |
| March 22, 2024 | 197.14 |
| March 21, 2024 | 206.80 |
| March 20, 2024 | 192.12 |
| March 19, 2024 | 192.72 |
| March 18, 2024 | 198.40 |
| March 15, 2024 | 200.02 |
| March 14, 2024 | 197.94 |
| March 13, 2024 | 202.15 |
| March 12, 2024 | 201.19 |
| March 11, 2024 | 201.79 |
| March 08, 2024 | 214.58 |
| Date | Value |
|---|---|
| March 07, 2024 | 220.36 |
| March 06, 2024 | 225.01 |
| March 05, 2024 | 220.62 |
| March 04, 2024 | 221.92 |
| March 01, 2024 | 218.60 |
| February 29, 2024 | 215.57 |
| February 28, 2024 | 203.94 |
| February 27, 2024 | 202.39 |
| February 26, 2024 | 199.73 |
| February 23, 2024 | 199.12 |
| February 22, 2024 | 200.84 |
| February 21, 2024 | 188.39 |
| February 20, 2024 | 183.58 |
| February 16, 2024 | 196.70 |
| February 15, 2024 | 202.15 |
| February 14, 2024 | 202.03 |
| February 13, 2024 | 194.43 |
| February 12, 2024 | 204.72 |
| February 09, 2024 | 204.56 |
| February 08, 2024 | 196.07 |
| February 07, 2024 | 192.33 |
| February 06, 2024 | 182.43 |
| February 05, 2024 | 223.60 |
| February 02, 2024 | 223.65 |
| February 01, 2024 | 221.79 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
42.60
Minimum
Jun 03 2019
225.01
Maximum
Mar 06 2024
98.75
Average
93.18
Median
Total Return Price Benchmarks
| Daktronics Inc | 8.91 |
| Corning Inc | 31.28 |
| Universal Display Corp | 159.60 |
| Rogers Corp | 110.15 |
| LGL Group Inc | 5.40 |