Fresenius Medical Care AG & Co. KGAA (FMS)

68.06 +1.19  +1.78%  May 29, 10:03AM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Fresenius Medical Care AG & Co. KGAA Total Return Price: 68.06

Get Interactive Chart for


of


Select a metric
 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Copy the code below and paste
into the embed destination.
  Done
Attention OK

FMS Total Return Price Range, Past 5 Years

Minimum 33.53 Mar 20 2009
Maximum 78.87 Jul 26 2011
Average 53.57

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

You may also be interested in these FMS related companies

Display in Live Stream: Done
Options

FMS News

Watch list for today : $JVA $RGR $CLSN $FMS $RT $SQNM. Would love to see a short in $BAC
about 70 days ago by BigKarma
Think $FMS will challendge 200-EMA in not distant future. Look at yesterday&#39;s volume
about 76 days ago by britepathos
$WPRT No Nat gas act, no subsidies, no profit, not this year. Graphite stocks for electric car batteries are the hot ticket now $NGC, $FMS
about 77 days ago by kel4003
Dividends of Death: Yields of 3.19% to 5.59% on Your Neighbor’s Unhealthy Lifestyle http://stks.co/2OgN $PEP $MO $HI $FMS $DVA $CAG $ABV
about 105 days ago by ycharts
[$$] Europe's Debtors Look West
Jan 31, 11:23PM The Wall Street Journal
$SAP $GF $FMS $EWG Best Bets for a Euro Breakup http://stks.co/ILV
about 252 days ago by tea650
Stocks on the all-time high list: $fmx $dpz $away $fms $ads
about 308 days ago by ivanhoff
$FMS Raised to Buy at BofA/ML.
about 355 days ago by thebearateme
$FMS http://chart.ly/cu5f2do Retested prior breakout from cup pattern, setting up for new highs, strong sector
about 421 days ago by ToddinFL
$FMS gets FDA clearence on FDA clearance home dialysis machine...
about 463 days ago by sellputs
$FMS http://chart.ly/2mhfmbe Fresenius Medical Probing New Highs - Breaking Out
about 642 days ago by OptionRadar
$FMS - Fresenius Medical Cup and Handle Watch into ESRD Bundled Pricing Release - http://chart.ly/2c973h
about 691 days ago by OptionRadar
wow, i pitched them 2 days ago.....RT @djacome dialysis plays case u forgot $DVA $DCAI $FMS
about 776 days ago by djacome
$DVA $FMS $SCAI
about 776 days ago by djacome
$FMS too
about 776 days ago by djacome
dialysis plays case u forgot $DVA $DCAI $FMS
about 777 days ago by djacome
gappers. $ADSK $DLTR $FMS $SLXP $BUCY $GMCR $DLTR the most run out the gate so far. $$
about 825 days ago by momomiester
In NEJM, FDA concerned w/kidney patient anti-anemia (epo) drug use, will convene advisory committee. $AMGN $DVA $FMS
about 873 days ago by HEALTH_NOTES

Recent Quotes

Symbol Price Chg Chg % Market Cap
FMS 68.06 +1.19 +1.78% 20.07B
EXLP 20.60 -0.03 -0.15% 861.92M
EXL 11.54 -0.04 -0.35% 388.16M
EXK 9.08 +0.13 +1.45% 785.00M
EXH 12.16 +0.54 +4.65% 746.82M
EXFO 6.18 +0.09 +1.48% 175.70M
EXEL 4.49 -0.12 -2.60% 684.22M
EXE 3.58 +0.04 +1.27% 37.70M
EXC 36.76 -0.14 -0.38% 31.42B
EXBD 38.03 +0.14 +0.37% 1.262B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close