Firstmerit (FMER)
Create an Alert
19.56
+0.42 +2.19%
NASDAQ
Jun 18, 8:00PM
BATS Real time
Currency in USD
Firstmerit Price:
19.56 for June 18, 2013Firstmerit Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| June 18, 2013 | 19.18 | 19.56 | 19.07 | 19.56 | 1.212M |
| June 17, 2013 | 19.11 | 19.28 | 18.96 | 19.14 | 1.045M |
| June 14, 2013 | 18.93 | 19.04 | 18.71 | 18.77 | 503110.0 |
| June 13, 2013 | 18.71 | 19.03 | 18.61 | 19.01 | 678819.0 |
| June 12, 2013 | 19.04 | 19.14 | 18.73 | 18.77 | 580920.0 |
| June 11, 2013 | 19.00 | 19.15 | 18.79 | 18.97 | 842587.0 |
| June 10, 2013 | 19.00 | 19.17 | 18.80 | 19.17 | 714872.0 |
| June 7, 2013 | 18.93 | 18.94 | 18.65 | 18.92 | 975678.0 |
| June 6, 2013 | 18.59 | 18.87 | 18.49 | 18.77 | 859159.0 |
| June 5, 2013 | 18.77 | 18.90 | 18.62 | 18.64 | 840977.0 |
| June 4, 2013 | 18.93 | 19.14 | 18.68 | 18.86 | 1.251M |
| June 3, 2013 | 18.86 | 19.08 | 18.74 | 18.96 | 1.822M |
| May 31, 2013 | 18.91 | 19.12 | 18.86 | 18.87 | 1.054M |
| May 30, 2013 | 18.72 | 19.06 | 18.62 | 19.04 | 1.108M |
| May 29, 2013 | 18.47 | 18.73 | 18.28 | 18.67 | 1.219M |
| May 28, 2013 | 18.45 | 18.67 | 18.27 | 18.48 | 750606.0 |
| May 24, 2013 | 18.09 | 18.23 | 18.02 | 18.22 | 634129.0 |
| May 23, 2013 | 18.06 | 18.23 | 17.81 | 18.22 | 985067.0 |
| May 22, 2013 | 18.67 | 18.90 | 18.26 | 18.30 | 1.250M |
| May 21, 2013 | 18.43 | 18.62 | 18.32 | 18.58 | 852738.0 |
| May 20, 2013 | 18.28 | 18.49 | 18.22 | 18.44 | 1.058M |
| May 17, 2013 | 18.03 | 18.35 | 17.95 | 18.29 | 731973.0 |
| May 16, 2013 | 17.94 | 18.12 | 17.82 | 17.95 | 648880.0 |
| May 15, 2013 | 17.71 | 18.00 | 17.70 | 17.93 | 673673.0 |
| May 14, 2013 | 17.48 | 17.82 | 17.48 | 17.81 | 1.339M |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
FMER Price Benchmarks
| Companies | |
|---|---|
| Associated Banc-Corp | 15.29 |
| Old National Bancorp | 13.40 |
| PrivateBancorp | 19.98 |
FMER Price Range, Past 5 Years
| Minimum | 10.31 | Sep 22 2011 |
| Maximum | 25.80 | Sep 18 2008 |
| Average | 17.36 |
