Focus Media (FMCN)

22.33 +0.95  +4.44%  May 29, 4:36PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Focus Media Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 21.48 21.64 21.16 21.38 1649018
May 24, 2012 21.40 21.75 20.87 21.46 1114938
May 23, 2012 20.84 21.50 20.24 21.46 2389467
May 22, 2012 22.00 22.64 20.27 21.22 4936898
May 21, 2012 20.48 22.28 20.13 21.99 2494990
May 18, 2012 21.65 21.65 20.35 20.47 1772791
May 17, 2012 21.36 21.71 20.78 21.28 2335965
May 16, 2012 21.47 21.78 21.28 21.52 2361022
May 15, 2012 21.52 21.84 21.08 21.21 3552182
May 14, 2012 22.80 23.01 21.26 21.51 4921569
May 11, 2012 23.05 23.58 22.98 23.27 832924
May 10, 2012 23.53 23.66 23.09 23.27 1226009
May 9, 2012 22.83 23.63 22.80 23.20 1859113
May 8, 2012 23.83 24.00 22.94 23.38 1828571
May 7, 2012 23.83 24.00 23.60 23.96 1008284
May 4, 2012 23.64 23.95 23.59 23.80 814244
May 3, 2012 24.05 24.53 23.51 23.80 1568110
May 2, 2012 24.01 25.48 23.94 24.06 2712332
May 1, 2012 24.14 24.90 23.90 24.11 1348119
April 30, 2012 25.19 25.22 23.70 23.90 3145129
April 27, 2012 23.61 26.00 23.58 25.33 3756842
April 26, 2012 23.62 24.20 23.62 23.72 1628929
April 25, 2012 23.79 24.20 23.38 23.82 1824095
April 24, 2012 23.13 23.89 22.89 23.51 2463652
April 23, 2012 23.50 23.50 22.56 23.20 3483314
April 20, 2012 24.08 24.28 23.50 23.51 1171496
April 19, 2012 23.61 24.36 23.47 23.97 3252869
April 18, 2012 24.22 24.61 23.23 23.35 1806626
April 17, 2012 24.26 24.89 24.20 24.22 1128582
April 16, 2012 24.85 24.88 23.94 24.14 1148875
April 13, 2012 25.62 25.84 24.56 24.65 1570959
April 12, 2012 24.79 25.74 24.68 25.55 1493106
April 11, 2012 24.11 24.99 24.01 24.64 1824170
April 10, 2012 24.48 25.40 23.75 23.75 2412373
April 9, 2012 24.05 24.71 24.00 24.57 1161814
April 5, 2012 23.81 25.35 23.81 25.10 1990782
April 4, 2012 23.60 24.30 23.38 23.87 1634785
April 3, 2012 25.11 25.51 23.52 23.81 3556873
April 2, 2012 25.10 25.98 24.72 25.34 2268333
March 30, 2012 24.31 25.67 24.00 25.12 2506053
March 29, 2012 25.87 26.00 23.54 24.10 7153382
March 28, 2012 27.73 27.84 25.12 26.05 4589160
March 27, 2012 28.79 28.85 27.70 27.78 1351443
March 26, 2012 28.90 29.00 28.10 28.44 2157971
March 23, 2012 28.48 28.88 27.66 28.64 1422601
March 22, 2012 28.69 28.87 27.98 28.29 1790631
March 21, 2012 29.13 29.40 28.37 28.59 2027003
March 20, 2012 29.84 30.08 27.11 28.58 6755827
March 19, 2012 27.51 28.54 26.92 28.03 2649542
March 16, 2012 26.87 27.79 26.61 27.44 1566349
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

FMCN News

$FMCN MW guys are terrible...big donkey.
about 3 hours ago by s55amg
$FMCN I am only posting that headline b/c I know a bunch of you are interested in the name & short; so its just a fwiw
about 6 hours ago by CapCube
$FMCN TH Capital fwiw: Strong 1H12 Proves Its Ability of Self-Reinvention, Which Enables Sustainable Growth; Reiterate Buy (me: no position)
about 6 hours ago by CapCube
$FMCN Upside Blowoff - 15 Minute Down Reversal - Red bar after 4 higher highs and higher lows
about 6 hours ago by TradeIdeasQuant
The Short View: Focus Media (FMCN)
May 29, 10:12AM Benzinga
News from China http://stks.co/40Yz $FMCN
about 12 hours ago by newschina
Replay of conference call for $FMCN Q1 Earnings at http://stks.co/40W9
about 16 hours ago by abubnic
$FMCN Q1 Profit Jumps 85%. http://stks.co/40W8
about 16 hours ago by abubnic
The Fool Looks Ahead
May 26, 9:24AM Fool
IV30(TM) GAINER $HGT +66.99% $HMA +16.72% $BTU +11.27% $FMCN +9.65% $DV +9.18% $CREE +7.65% $CNX +7.6% $ACI +6.9% $TSL +5.91% $CIE +5.86%
about 7 days ago by livevol_pro
$FMCN all out .. tgt met
about 7 days ago by rocketship
IV30(TM) GAINER $HGT +68.19% $HMA +13.72% $FMCN +11.48% $KMI +11.45% $DV +9.57% $ANR +7.89% $CREE +7.43% $BTU +7.39%
about 7 days ago by livevol_pro
$FMCN nxt tgt 21.60
about 7 days ago by rocketship
$FMCN took some off and raise stop
about 7 days ago by rocketship
$FMCN stop .42
about 7 days ago by rocketship
$FMCN L > .86
about 7 days ago by rocketship
$FMCN Mentioned more than normal on StockTwits - Currently at 4 x average daily social activity
about 7 days ago by TradeIdeasQuant
$FMCN on watch
about 7 days ago by rocketship
$FMCN: Muddy Waters & Chanos mentioning they think FMCN is committing fraud.
about 7 days ago by tradergu
$FMCN tanking
about 7 days ago by AltecBX
The Alpha Masters: Loeb, Ackman, Chanos, Tepper http://stks.co/3w3X $YHOO $JCP $AAPL $FMCN $JPM $VOW $GS @wallstmaneet
about 7 days ago by valuewalk
Weak close/downside range break: $TJX $V $MA $ORLY $MPEL $LNC $LNG $FMCN
about 15 days ago by TheEquitiesRoom
$FMCN all out gain .09
about 15 days ago by rocketship
$FMCN i'll exit this position b4 eod.
about 15 days ago by rocketship
$FMCN bought some May 19 puts just in case
about 15 days ago by tickertutor
$FMCN Mentioned more than normal on StockTwits - Currently at 6 x average daily social activity
about 15 days ago by TradeIdeasQuant
$FMCN stop .24
about 15 days ago by rocketship
$FMCN L > .44
about 15 days ago by rocketship
IV30(TM) GAINER $KFN +49.27% $BMC +35.19% $DLTR +22.19% $CHS +18.23% $AAP +17.23% $FMCN +15.28% $SPLS +14.7% $CQB +13.98% $URI +12.52%
about 15 days ago by livevol_pro
$FMCN re-enters Muddy Waters territory under 23
about 15 days ago by tickertutor
Weekend Update May 13, 2012 $MOS $FMCN $HAL $MOS $KSS $RVBD $MSFT $MCP http://stks.co/3oK6
about 15 days ago by TheAcsMan
$FMCN..$QIHU...$YOKU..$BIDU...$SINA..$SOHU..red..$RENN is buckin trend...keep an eye on $VNET..been movin last couple months..looks like $16
about 25 days ago by raoul_duke
Services Sector Wrap
Apr 30, 4:56PM
Services Sector Wrap
Apr 27, 4:57PM
My 7 Signs of a Winner
Apr 05, 10:09AM
Focus Media Jumps After-Hours
Mar 19, 5:01PM Benzinga
Focus Media (FMCN) Tops Q4 EPS by 9c
Mar 19, 4:44PM Street Insider
Focus Media (FMCN) Earnings Date Not Decided Yet
Mar 05, 6:46AM Street Insider

Recent Quotes

Symbol Price Chg Chg % Market Cap
FMCN 22.33 +0.95 +4.44% 3.101B
FMC 52.54 +1.15 +2.24% 3.552B
FMBI 10.23 +0.01 +0.10% 763.33M
FMAR 0.38 +0.03 +8.57%
FLY 12.41 +0.09 +0.73% 316.01M
EXP 33.43 +1.29 +4.01% 1.444B
EXM 0.882 -0.01 -0.90% 76.26M
EXLS 22.67 -0.35 -1.52% 722.83M
EXLP 20.79 +0.16 +0.78% 861.92M
EPR 42.54 +0.42 +1.00% 1.965B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close