Federal Home Loan Mortgage Total Return Level Analysis

Federal Home Loan Mortgage Corp (FMCC)

1.38 +0.02 (+1.10%) USD | OTCM | Apr 24, 15:59

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1989. Upgrade now.

Date	Value
April 23, 2024	1.742
April 22, 2024	1.685
April 19, 2024	1.596
April 18, 2024	1.570
April 17, 2024	1.659
April 16, 2024	1.698
April 15, 2024	1.736
April 12, 2024	1.859
April 11, 2024	1.902
April 10, 2024	1.825
April 09, 2024	1.876
April 08, 2024	1.723
April 05, 2024	1.557
April 04, 2024	1.761
April 03, 2024	1.800
April 02, 2024	1.914
April 01, 2024	1.927
March 28, 2024	1.723
March 27, 2024	2.068
March 26, 2024	2.144
March 25, 2024	2.065
March 22, 2024	1.991
March 21, 2024	2.132
March 20, 2024	1.876
March 19, 2024	1.736

Date	Value
March 18, 2024	1.672
March 15, 2024	1.570
March 14, 2024	1.570
March 13, 2024	1.539
March 12, 2024	1.493
March 11, 2024	1.592
March 08, 2024	1.496
March 07, 2024	1.430
March 06, 2024	1.404
March 05, 2024	1.391
March 04, 2024	1.366
March 01, 2024	1.378
February 29, 2024	1.391
February 28, 2024	1.391
February 27, 2024	1.404
February 26, 2024	1.366
February 23, 2024	1.366
February 22, 2024	1.378
February 21, 2024	1.378
February 20, 2024	1.391
February 16, 2024	1.353
February 15, 2024	1.353
February 14, 2024	1.378
February 13, 2024	1.378
February 12, 2024	1.404

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

0.4509

Minimum

Dec 30 2022

4.850

Maximum

Sep 16 2019

1.814

Average

1.378

Median

Aug 04 2021

Total Return Level Benchmarks