FMC Corporation (FMC)

52.54 +1.15  +2.24%  May 29, 4:30PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

FMC Corporation Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 51.94 52.19 50.96 51.39 863042
May 24, 2012 51.37 52.00 50.82 51.98 1062196
May 23, 2012 49.82 51.36 49.47 51.20 901358
May 22, 2012 50.36 51.22 50.08 50.44 1302028
May 21, 2012 48.28 50.24 48.26 50.12 915700
May 18, 2012 48.86 49.36 48.00 48.12 1193558
May 17, 2012 50.45 50.53 48.54 48.64 1282498
May 16, 2012 51.88 52.12 50.26 50.32 1587974
May 15, 2012 52.00 52.36 51.53 51.67 1213842
May 14, 2012 52.25 52.80 51.96 52.00 1364934
May 11, 2012 52.38 53.52 52.36 53.00 1341416
May 10, 2012 53.20 53.37 52.62 52.81 618470
May 9, 2012 52.15 53.04 51.90 52.67 816596
May 8, 2012 52.62 52.91 51.75 52.82 1126370
May 7, 2012 52.90 53.22 52.61 52.98 735120
May 4, 2012 53.72 53.90 52.78 53.04 1023846
May 3, 2012 54.54 54.78 53.80 53.87 844188
May 2, 2012 53.80 54.44 53.15 54.34 1580088
May 1, 2012 54.00 55.15 53.13 54.76 1210504
April 30, 2012 55.20 56.44 54.50 55.22 1133416
April 27, 2012 55.30 56.15 55.18 56.02 1527460
April 26, 2012 54.07 55.20 53.85 55.10 1136966
April 25, 2012 53.00 54.43 53.00 54.40 1242958
April 24, 2012 53.00 53.00 52.19 52.36 1109718
April 23, 2012 52.78 52.82 52.10 52.70 1141832
April 20, 2012 53.54 54.00 53.28 53.57 752226
April 19, 2012 53.64 53.94 52.91 53.34 779246
April 18, 2012 53.38 53.86 53.30 53.60 977908
April 17, 2012 52.97 54.19 52.97 53.97 1161628
April 16, 2012 52.82 52.91 52.21 52.65 628090
April 13, 2012 52.22 52.65 51.90 52.39 1000342
April 12, 2012 51.46 52.83 51.46 52.54 1240722
April 11, 2012 51.82 52.06 51.15 51.22 1010094
April 10, 2012 52.36 52.72 50.88 51.18 1403300
April 9, 2012 52.37 52.70 52.08 52.33 808180
April 5, 2012 53.04 53.71 52.87 53.16 469732
April 4, 2012 53.25 53.31 52.54 53.24 733736
April 3, 2012 53.72 54.06 53.26 53.85 805772
April 2, 2012 53.04 54.20 52.98 53.86 1231112
March 30, 2012 53.04 53.11 52.43 52.93 1006076
March 29, 2012 51.38 52.82 51.38 52.70 1047674
March 28, 2012 52.56 52.86 51.74 52.03 1364284
March 27, 2012 50.62 53.14 50.28 52.84 2670378
March 26, 2012 50.09 50.59 49.86 50.56 747122
March 23, 2012 48.82 49.84 48.42 49.73 832512
March 22, 2012 49.20 49.52 48.47 48.72 1218152
March 21, 2012 49.71 49.90 49.52 49.72 460346
March 20, 2012 49.74 49.85 49.48 49.60 556596
March 19, 2012 50.27 50.42 49.80 50.11 570064
March 16, 2012 50.00 50.43 49.86 49.95 1336882
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

FMC News

some interesting longer term charts $WMB $V $TYC $FMC $CBS $CBE $DFS
about 7 days ago by carsondahlberg
$FMC Insider Sale: $2.2M of stock sold by Milton Steele on May 15, 2012 http://stks.co/3sQd
about 12 days ago by MarketBrief
FMC Is a Solid Long-Term Hold
May 06, 6:00AM Investor Place
FMC CORP Financials
May 05, 1:04PM
Benzinga's Top Downgrades
May 02, 7:52AM Benzinga
Sell in May, or stay?
May 01, 1:41PM
Listen to $FMC Q1 2012 earnings call - live at 11:00 AM, ondemand after - http://stks.co/3bSI
about 28 days ago by earningscast
Early premkt earn./news gapping down: $QNST $DPZ $PFE $VPHM $EMR $WLK $ECOL $JEC $FMC $GNK $FST $MCK $PRXL $WMS $CMI
about 28 days ago by TheEquitiesRoom
the world has to eat $CF just made a new 52w high $FMC looking good also w/stock-split coming. $POT remains weak, worth pairing out IMO
about 30 days ago by HighGrowthFinancial
$$ $SPY 3DayCharts: Good: $CSC $GWW $EXC $COG $FMC Bad: $PEP $RSG $CLF $ESRX $AET $STUDY
about 32 days ago by stockspot
$FMC New 52 Week High - Crossed daily highs resistance.
about 33 days ago by TradeIdeasQuant
FMC Corp. (FMC) Declares Quarterly Dividend
Apr 24, 4:19PM Street Insider
FMC Corp. (FMC) Approves Two-For-One Split
Apr 24, 4:18PM Street Insider
Avg put/call ratio of the $SPX components is 1.64. Here's the charts of those with a p/c ratio ^5: $GIS $FMC $VMC http://stks.co/3T9u
about 36 days ago by Attitrade
@HCPG FMC has ag component as well. Potential 3 wk tight in making by tomorrows close. All time highs as well. Has a lot going for it $FMC
about 47 days ago by chartsmarter
$FUL The last 4 trading days are very similar to $FMC between March 27 and March 30.
about 56 days ago by hertcapital
Clearing small pivot at 106.50 and into new highs. $FMC http://chart.ly/p73n7b7
about 57 days ago by JFDI
Charts of Interest - $SPY $T2106 $BG $CF $CPO $EOG $FMC $MON $PXD $CXO $GS & $CRM Weekly http://stks.co/3AZH
about 58 days ago by JFDI
RT @sssc $FMC http://stks.co/39Xv --- potential action point
about 60 days ago by chartly
$FMC http://stks.co/39Xm --- potential action point
about 60 days ago by sssc
$FMC http://stks.co/38kj --- patiently watching & waiting
about 61 days ago by sssc
RT @JFDI Wish I would've had this one on my watch list. $FMC http://stks.co/36xf >== $EMN is similar
about 62 days ago by DMAugustine
Wish I would've had this one on my watch list. Breaking out over 100/101 into highs on massive vol. $FMC http://chart.ly/qh95856
about 63 days ago by JFDI

Recent Quotes

Symbol Price Chg Chg % Market Cap
FMC 52.54 +1.15 +2.24% 3.552B
FMBI 10.23 +0.01 +0.10% 763.33M
FMAR 0.38 +0.03 +8.57%
FLY 12.41 +0.09 +0.73% 316.01M
EXP 33.43 +1.29 +4.01% 1.444B
EXM 0.882 -0.01 -0.90% 76.26M
EXLS 22.67 -0.35 -1.52% 722.83M
EXLP 20.79 +0.16 +0.78% 861.92M
EPR 42.54 +0.42 +1.00% 1.965B
EPM 8.59 +0.07 +0.82% 237.03M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close