Farmers and Merchants Bancshares Inc (FMBN)
22.20
0.00 (0.00%)
USD |
OTCM |
Apr 24, 16:00
Farmers and Merchants Bancshares Price: 22.20 for April 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | 22.20 | 22.20 | 22.20 | 22.20 | 0.000 |
| Apr 23, 2024 | 22.20 | 22.20 | 22.20 | 22.20 | 0.000 |
| Apr 22, 2024 | 22.20 | 22.20 | 22.20 | 22.20 | 0.000 |
| Apr 19, 2024 | 22.20 | 22.20 | 22.20 | 22.20 | 373.00 |
| Apr 18, 2024 | 22.20 | 22.20 | 22.20 | 22.20 | 101.00 |
| Apr 17, 2024 | 21.95 | 21.95 | 21.95 | 21.95 | 0.000 |
| Apr 16, 2024 | 21.95 | 21.95 | 21.95 | 21.95 | 100.00 |
| Apr 15, 2024 | 21.25 | 21.25 | 21.25 | 21.25 | 0.000 |
| Apr 12, 2024 | 21.25 | 21.25 | 21.25 | 21.25 | 0.000 |
| Apr 11, 2024 | 21.25 | 21.25 | 21.25 | 21.25 | 0.000 |
| Apr 10, 2024 | 21.25 | 21.25 | 21.25 | 21.25 | 0.000 |
| Apr 09, 2024 | 21.25 | 21.25 | 21.25 | 21.25 | 0.000 |
| Apr 08, 2024 | 21.25 | 21.25 | 21.25 | 21.25 | 0.000 |
| Apr 05, 2024 | 21.25 | 21.25 | 21.25 | 21.25 | 0.000 |
| Apr 04, 2024 | 21.25 | 21.25 | 21.25 | 21.25 | 0.000 |
| Apr 03, 2024 | 21.25 | 21.25 | 21.25 | 21.25 | 0.000 |
| Apr 02, 2024 | 21.25 | 21.25 | 21.25 | 21.25 | 0.000 |
| Apr 01, 2024 | 21.25 | 21.25 | 21.25 | 21.25 | 0.000 |
| Mar 28, 2024 | 21.25 | 21.25 | 21.25 | 21.25 | 0.000 |
| Mar 27, 2024 | 21.25 | 21.25 | 21.25 | 21.25 | 0.000 |
| Mar 26, 2024 | 21.25 | 21.25 | 21.25 | 21.25 | 0.000 |
| Mar 25, 2024 | 21.25 | 21.25 | 21.25 | 21.25 | 0.000 |
| Mar 22, 2024 | 21.25 | 21.25 | 21.25 | 21.25 | 0.000 |
| Mar 21, 2024 | 21.25 | 21.25 | 21.25 | 21.25 | 0.000 |
| Mar 20, 2024 | 21.25 | 21.25 | 21.25 | 21.25 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.50
Minimum
Dec 06 2023
35.70
Maximum
Mar 11 2022
26.91
Average
28.50
Median
Dec 03 2020
Price Benchmarks
| Bar Harbor Bankshares Inc | 25.75 |
| Evans Bancorp Inc | 26.00 |
| Park National Corp | 137.49 |
| Tompkins Financial Corp | 46.55 |
| Blue Ridge Bankshares Inc | 2.59 |
Price Related Metrics
| Market Cap | 6.66M |