Fidelity MSCI Materials ETF (FMAT)
51.80
+0.56
(+1.09%)
USD |
NYSEARCA |
May 09, 16:00
51.77
-0.03
(-0.06%)
Pre-Market: 20:00
FMAT 1 Year Total Returns (Daily): 19.04% for May 9, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 09, 2024 | 19.04% |
| May 08, 2024 | 16.75% |
| May 07, 2024 | 17.05% |
| May 06, 2024 | 15.73% |
| May 03, 2024 | 16.21% |
| May 02, 2024 | 13.89% |
| May 01, 2024 | 12.85% |
| April 30, 2024 | 12.26% |
| April 29, 2024 | 14.38% |
| April 26, 2024 | 16.33% |
| April 25, 2024 | 14.16% |
| April 24, 2024 | 11.02% |
| April 23, 2024 | 11.77% |
| April 22, 2024 | 12.63% |
| April 19, 2024 | 11.13% |
| April 18, 2024 | 10.86% |
| April 17, 2024 | 11.30% |
| April 16, 2024 | 11.87% |
| April 15, 2024 | 12.70% |
| April 12, 2024 | 13.46% |
| April 11, 2024 | 15.68% |
| April 10, 2024 | 16.60% |
| April 09, 2024 | 19.29% |
| April 08, 2024 | 18.77% |
| April 05, 2024 | 18.32% |
| Date | Value |
|---|---|
| April 04, 2024 | 16.94% |
| April 03, 2024 | 16.34% |
| April 02, 2024 | 16.03% |
| April 01, 2024 | 16.68% |
| March 28, 2024 | 21.06% |
| March 27, 2024 | 21.44% |
| March 26, 2024 | 20.36% |
| March 25, 2024 | 20.43% |
| March 22, 2024 | 21.29% |
| March 21, 2024 | 19.72% |
| March 20, 2024 | 20.63% |
| March 19, 2024 | 21.71% |
| March 18, 2024 | 21.47% |
| March 15, 2024 | 20.88% |
| March 14, 2024 | 16.52% |
| March 13, 2024 | 19.02% |
| March 12, 2024 | 16.94% |
| March 11, 2024 | 17.01% |
| March 08, 2024 | 10.65% |
| March 07, 2024 | 11.75% |
| March 06, 2024 | 8.15% |
| March 05, 2024 | 5.19% |
| March 04, 2024 | 5.81% |
| March 01, 2024 | 7.97% |
| February 29, 2024 | 8.26% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-30.89%
Minimum
Mar 23 2020
107.7%
Maximum
Mar 23 2021
11.76%
Average
8.46%
Median
Aug 29 2023