iShares Frontier and Select EM ETF (FM)
27.33
-0.05
(-0.18%)
USD |
NYSEARCA |
Apr 25, 16:00
27.36
+0.03
(+0.11%)
Pre-Market: 20:00
FM Total Return Price: 27.33 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 27.33 |
April 24, 2024 | 27.38 |
April 23, 2024 | 27.30 |
April 22, 2024 | 27.20 |
April 19, 2024 | 26.95 |
April 18, 2024 | 27.18 |
April 17, 2024 | 27.22 |
April 16, 2024 | 27.26 |
April 15, 2024 | 27.41 |
April 12, 2024 | 27.89 |
April 11, 2024 | 28.30 |
April 10, 2024 | 28.28 |
April 09, 2024 | 28.59 |
April 08, 2024 | 28.49 |
April 05, 2024 | 28.55 |
April 04, 2024 | 28.42 |
April 03, 2024 | 28.79 |
April 02, 2024 | 28.67 |
April 01, 2024 | 28.61 |
March 28, 2024 | 28.65 |
March 27, 2024 | 28.62 |
March 26, 2024 | 28.43 |
March 25, 2024 | 28.38 |
March 22, 2024 | 28.38 |
March 21, 2024 | 28.25 |
Date | Value |
---|---|
March 20, 2024 | 28.12 |
March 19, 2024 | 27.85 |
March 18, 2024 | 27.83 |
March 15, 2024 | 27.83 |
March 14, 2024 | 27.86 |
March 13, 2024 | 27.92 |
March 12, 2024 | 27.77 |
March 11, 2024 | 27.53 |
March 08, 2024 | 27.41 |
March 07, 2024 | 27.62 |
March 06, 2024 | 27.41 |
March 05, 2024 | 27.19 |
March 04, 2024 | 27.15 |
March 01, 2024 | 27.23 |
February 29, 2024 | 27.02 |
February 28, 2024 | 26.92 |
February 27, 2024 | 26.79 |
February 26, 2024 | 26.67 |
February 23, 2024 | 26.68 |
February 22, 2024 | 26.68 |
February 21, 2024 | 26.54 |
February 20, 2024 | 26.50 |
February 16, 2024 | 26.40 |
February 15, 2024 | 26.41 |
February 14, 2024 | 26.34 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
17.51
Minimum
Mar 23 2020
34.01
Maximum
Nov 08 2021
26.44
Average
26.03
Median
Jul 12 2023