Fly Leasing (FLY)

12.41 +0.09  +0.73%  May 29, 4:29PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Fly Leasing Total Return Price: 12.41

Get Interactive Chart for


of


Select a metric
 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Copy the code below and paste
into the embed destination.
  Done
Attention OK

FLY Total Return Price Range, Past 5 Years

Minimum 2.054 Mar 5 2009
Maximum 14.79 Oct 9 2007
Average 9.575

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

You may also be interested in these FLY related companies

Display in Live Stream: Done
Options

FLY News

FLY Leasing&#39;s First Dividend Hike Puts Yield at 6.7%: http://stks.co/3eaE $FLY
about 26 days ago by DynamicDividend
FLY Leasing Posts Annual Report To Website
Apr 10, 9:30AM PR Newswire
FLY Leasing Acquires Two B737-700s
Feb 23, 8:02AM Benzinga
Fly Leasing Ltd. (FLY) Misses Q3 EPS by 10c
Nov 02, 7:28AM Street Insider
Fly Leasing closes acquisition of 49 aircraft
Oct 17, 8:08AM FlyOnTheWall
@The_Real_Fly $FLY reports in the AM......Good numbers to come? llol
about 300 days ago by TheArmoTrader
@The_Real_Fly hey $fly how long do you think this downtrend will last?
about 307 days ago by Beastified
@The_Real_Fly lol was not asking for advice, just curious. thank you $FLY
about 307 days ago by SPEEROTHEKID
POOF (VANISHES LIKE A VAMPIRE BAT!) $FLY
about 307 days ago by The_Real_Fly
@the_real_fly $fly - quite the phenom thanks
about 307 days ago by franky_177
@marc_david You. $FLY
about 307 days ago by The_Real_Fly
@SPEEROTHEKID I am resourceful. Call people. Use newspapers for leads. $FLY
about 307 days ago by The_Real_Fly
@The_Real_Fly how&#39;d you get that hook up? $FLY
about 307 days ago by SPEEROTHEKID
@Outofmiddleclass Don&#39;t remind me $FLY
about 307 days ago by The_Real_Fly
@The_Real_Fly hat tip, thank you $FLY
about 307 days ago by Partridge
@SPEEROTHEKID I worked since 15, always office jobs that paid good money. I never delivered papers. $FLY
about 307 days ago by The_Real_Fly
@the_real_fly how did you make money for yourself growing up, in school, etc. $FLY
about 307 days ago by SPEEROTHEKID
@SPEEROTHEKID What was it? $FLY
about 307 days ago by The_Real_Fly
@Partridge Tough one. It&#39;s a combo of a lot of factors. In summary, The PPT. $FLY
about 307 days ago by The_Real_Fly
@The_Real_Fly think you missed my ? $FLY
about 307 days ago by SPEEROTHEKID
$FLY More important: Great marriage or having your own kids?
about 307 days ago by graines12
4 more minutes. $FLY
about 307 days ago by The_Real_Fly
@stockdemons No. But you will make money. $FLY
about 307 days ago by The_Real_Fly
@graines12 Damn, tough one. I read a lot of classic. read The Gap in the Curtain. $FLY
about 307 days ago by The_Real_Fly
@The_Real_Fly how do you determine when to sell a rising stock? $FLY
about 307 days ago by Partridge
@blackbetty STAGFLATION. $FLY
about 307 days ago by The_Real_Fly
vote to put The Fly incharge of all interpersonal communications. RT @The_Real_Fly A Sincere Post to My Readers - http://bit.ly/pGrUYJ $FLY
about 314 days ago by blackbetty
A Sincere Post to My Readers - http://bit.ly/pGrUYJ $FLY
about 314 days ago by The_Real_Fly
I like to think this is what &quot;The Fly&quot; looks like: $FLY http://chart.ly/s5fhjgu
about 318 days ago by RasputinsLiver

Recent Quotes

Symbol Price Chg Chg % Market Cap
FLY 12.41 +0.09 +0.73% 316.01M
EXP 33.43 +1.29 +4.01% 1.444B
EXM 0.882 -0.01 -0.90% 76.26M
EXLS 22.67 -0.35 -1.52% 722.83M
EXLP 20.79 +0.16 +0.78% 861.92M
EPR 42.54 +0.42 +1.00% 1.965B
EPM 8.59 +0.07 +0.82% 237.03M
EPL 16.22 +0.30 +1.88% 627.09M
EPHC 23.78 +0.08 +0.34% 551.26M
EPD 50.10 +0.66 +1.33% 43.08B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close