1-800-Flowers.com Inc (FLWS)
8.87
+0.09
(+1.03%)
USD |
NASDAQ |
Apr 19, 13:04
1-800-Flowers.com Price: 8.87 for April 19, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 18, 2024 | 8.65 | 8.845 | 8.65 | 8.78 | 174435.0 |
Apr 17, 2024 | 8.78 | 8.78 | 8.63 | 8.64 | 167191.0 |
Apr 16, 2024 | 8.68 | 8.82 | 8.66 | 8.70 | 215397.0 |
Apr 15, 2024 | 8.75 | 8.89 | 8.75 | 8.77 | 235636.0 |
Apr 12, 2024 | 8.86 | 8.86 | 8.60 | 8.75 | 219596.0 |
Apr 11, 2024 | 8.80 | 9.05 | 8.72 | 8.94 | 267377.0 |
Apr 10, 2024 | 9.00 | 9.04 | 8.67 | 8.76 | 341253.0 |
Apr 09, 2024 | 9.19 | 9.38 | 9.17 | 9.17 | 239493.0 |
Apr 08, 2024 | 9.45 | 9.53 | 9.20 | 9.21 | 272881.0 |
Apr 05, 2024 | 9.37 | 9.55 | 9.30 | 9.36 | 295036.0 |
Apr 04, 2024 | 9.98 | 10.15 | 9.47 | 9.47 | 260634.0 |
Apr 03, 2024 | 9.96 | 9.99 | 9.71 | 9.80 | 269242.0 |
Apr 02, 2024 | 10.34 | 10.40 | 9.95 | 10.07 | 231164.0 |
Apr 01, 2024 | 10.80 | 10.84 | 10.54 | 10.54 | 215005.0 |
Mar 28, 2024 | 10.88 | 11.02 | 10.70 | 10.83 | 558052.0 |
Mar 27, 2024 | 10.89 | 11.00 | 10.82 | 10.92 | 338959.0 |
Mar 26, 2024 | 11.10 | 11.22 | 10.63 | 10.80 | 364041.0 |
Mar 25, 2024 | 10.93 | 11.42 | 10.90 | 11.09 | 324929.0 |
Mar 22, 2024 | 10.92 | 10.92 | 10.68 | 10.76 | 289369.0 |
Mar 21, 2024 | 10.85 | 11.07 | 10.64 | 10.97 | 497121.0 |
Mar 20, 2024 | 10.35 | 10.80 | 10.35 | 10.79 | 389548.0 |
Mar 19, 2024 | 10.24 | 10.40 | 10.08 | 10.36 | 210713.0 |
Mar 18, 2024 | 10.27 | 10.52 | 10.04 | 10.36 | 442792.0 |
Mar 15, 2024 | 10.07 | 10.37 | 10.03 | 10.23 | 277194.0 |
Mar 14, 2024 | 10.30 | 10.31 | 10.03 | 10.15 | 200742.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.90
Minimum
Oct 07 2022
37.97
Maximum
Jun 11 2021
17.33
Average
14.41
Median
Sep 18 2019
Price Benchmarks
Conn's Inc | 3.86 |
America's Car-Mart Inc | 58.22 |
Citi Trends Inc | 21.29 |
Hibbett Inc | 70.74 |
Envela Corp | 4.31 |
Price Related Metrics
PS Ratio | 0.3017 |
Price to Book Value | 1.137 |
Price to Free Cash Flow | 6.004 |
Earnings Yield | -10.82% |
Market Cap | 572.09M |
Operating PE Ratio | 19.68 |
Normalized PE Ratio | 147.35 |