Fluor Corporation (FLR)

50.78 +1.08  +2.17%  May 29, 11:31AM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Fluor Corporation Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 50.00 50.21 49.45 49.70 1935804
May 24, 2012 50.42 50.82 49.46 50.05 1745350
May 23, 2012 49.80 50.67 49.32 50.48 2595009
May 22, 2012 51.29 51.46 50.17 50.48 2019611
May 21, 2012 49.95 51.02 49.40 50.83 1689491
May 18, 2012 50.81 51.00 49.40 49.59 1758297
May 17, 2012 51.28 51.38 50.04 50.20 2239889
May 16, 2012 52.12 52.64 51.06 51.32 2857861
May 15, 2012 52.56 53.08 51.47 51.68 1988048
May 14, 2012 53.05 53.24 52.49 52.61 1779488
May 11, 2012 54.21 55.08 53.80 53.89 1429853
May 10, 2012 55.19 56.24 54.48 54.60 3521709
May 9, 2012 54.05 54.77 53.43 54.42 2339125
May 8, 2012 56.00 56.00 54.22 55.20 2504544
May 7, 2012 57.24 57.24 55.99 56.41 2235891
May 4, 2012 59.65 59.99 56.55 56.93 4157530
May 3, 2012 57.94 57.94 56.24 56.54 2085376
May 2, 2012 57.58 58.00 57.12 57.79 1481285
May 1, 2012 57.54 58.63 57.09 57.98 1602921
April 30, 2012 58.74 58.74 57.27 57.75 1634367
April 27, 2012 58.39 59.07 58.11 58.77 1440359
April 26, 2012 58.31 58.83 57.75 58.26 1880684
April 25, 2012 58.14 58.58 57.76 58.35 1662770
April 24, 2012 57.49 57.62 57.02 57.48 992956
April 23, 2012 57.35 57.48 56.59 57.36 1437384
April 20, 2012 58.35 59.16 58.27 58.44 1242544
April 19, 2012 59.02 59.34 57.69 57.93 1513260
April 18, 2012 59.20 59.96 58.86 58.90 1712691
April 17, 2012 58.77 60.21 58.77 59.76 1314931
April 16, 2012 58.55 59.00 57.64 58.28 1480796
April 13, 2012 59.30 59.30 58.00 58.10 1259788
April 12, 2012 57.98 59.76 57.88 59.43 1378926
April 11, 2012 58.24 58.45 57.40 57.83 1145265
April 10, 2012 58.49 58.75 57.00 57.31 1879780
April 9, 2012 59.18 59.20 58.37 58.84 1558284
April 5, 2012 59.93 60.67 59.63 59.92 1218736
April 4, 2012 60.34 60.92 59.89 60.61 1742342
April 3, 2012 60.92 61.50 60.52 61.01 1677690
April 2, 2012 59.98 61.65 59.53 61.17 2129881
March 30, 2012 60.48 60.85 59.45 60.04 1026929
March 29, 2012 59.63 60.22 59.05 60.06 1223828
March 28, 2012 61.55 61.70 59.39 60.05 2115843
March 27, 2012 62.50 62.73 61.83 61.97 1881032
March 26, 2012 61.43 62.67 61.43 62.51 2399338
March 23, 2012 59.75 61.09 59.19 60.76 2403767
March 22, 2012 59.61 59.98 58.85 59.56 1855187
March 21, 2012 60.66 60.77 59.86 60.34 1876016
March 20, 2012 61.05 61.05 59.82 60.38 2418823
March 19, 2012 62.47 62.47 61.33 61.76 1232646
March 16, 2012 62.82 63.33 62.47 62.68 1871690
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

FLR News

Bottom 5 Industrials by 14 period RSI: $FLR $LMT $RTN $COL $ATI (S&P 500) $AIR $SHAW $MLM $B $CR (non S&P 500)
about 21 hours ago by TheEquitiesRoom
HIGH $CALL VOLU $MRX 963% $NOC 766% $SNV 745% $KSS 215% $HYG 185% $VOD 121% $HL 111% $MRO 104% $CHK 88% $FLR 85%
about 4 days ago by livevol_pro
Stocks trading ex-dividend one week from today: http://stks.co/3y6Z $NKE $COH $FLR $PFG $TTC $UG ...
about 5 days ago by DynamicDividend
IV30(TM) GAINER $HPQ +21.58% $AMLN +21.27% $PBY +19.4% $EXPE +18.53% $COST +18.51% $GLW +18.4% $RHT +18.37% $DWA +17.46% $FLR +14.91%
about 6 days ago by livevol_pro
Bottom 5 industrials by 14 period RSI: $FLIR $VMC $LMT $FLR $ATI (s&P 500) $KMT $CX $MLM $DAR $MTW (non S&P 500)
about 9 days ago by TheEquitiesRoom
URS' Oil & Gas Contract
May 17, 3:20PM
Also should mention that E&C firms Flour $FLR and Foster Wheeler $FWLT have reappeared in MFI after considerable time off the screens.
about 12 days ago by MagicDiligence
RT @SonaliVerma Firms where capex and margins are growing strongly: http://stks.co/3n0d #stockpicks $AET $AGU.CA $CP.CA $FLR $HRB $HUM $KGC
about 18 days ago by eyeonequities
FLUOR CORP Financials
May 10, 1:04PM
RT @SonaliVerma Stocks where capex, margins are growing strongly http://stks.co/3ljV #stockpicks $AET $AGU.CA $CP.CA $FLR $HRB $HUM $KGC
about 19 days ago by eyeonequities
Companies where capex and margins are growing strongly: http://stks.co/3lAo #investing #stockpicks $AET $AGU.CA $CP.CA $FLR $HRB $HUM $KGC
about 19 days ago by SonaliVerma
URS Outperforms Estimate
May 09, 4:10PM
Engineering Stocks to Play Oil Prices: $FLR $CBI $JCI $URS $NOA http://stks.co/3i7I
about 22 days ago by abubnic
$FLR - possible long setup. Watch for buyers to bring this price above the descending trend line. http://chart.ly/vsng6ok
about 23 days ago by AffluenzaVirus
Weekly. Testing the 38.2% fib, play the reaction if no pos. #1 VaP bar at this level, worth noting. $FLR http://chart.ly/al4vtwh
about 25 days ago by 1nvestor
Fluor Outperforms Estimate
May 04, 12:30PM
Johnson Rice Upgrades Fluor (FLR) to Overweight
May 04, 11:06AM Street Insider
UPDATE: Citi Raises Fluor's PT
May 04, 9:42AM Benzinga
$FLR 200 Day SMA Cross - Price crossed above 200 day SMA (56.6645). Confirmed by volume.
about 25 days ago by TradeIdeasQuant
News related to $FLR: 'Fluor 1Q net rises on oil and gas profits' http://stks.co/3fFq
about 26 days ago by TradeBot
Listen to $FLR Q1 2012 earnings call - live at 05:30 PM, ondemand after - http://stks.co/3fBL
about 26 days ago by earningscast
$FLR filed latest Quarterly Report http://stks.co/3f0g
about 26 days ago by MarketBrief
Fluor Corp. (FLR) Tops Q1 EPS by 4c
May 03, 4:15PM Street Insider
Jacobs' 2Q Misses
May 01, 8:00AM
Jacobs' 2Q Misses - Analyst Blog
May 01, 8:00AM Zacks
Rebuilding Japan
Apr 30, 5:10PM
$JEC~ eps post close, watching $FLR,$FWLT.
about 29 days ago by Liquid_Trader
$TTEK one of the few engineering firms that has a + momentum in comparison to peers $JEC $FLR
about 43 days ago by sajdari
$FLR http://stks.co/3EDn Looking for a break out.
about 55 days ago by vjtweet
Antichartjunk's Week 14 Watchlist: http://stks.co/3BOi $Celg $cstr $Gnc $Fire $Ffiv $flr $invn $Ma $Manh $meli $Pii $Rgr $tdg $tngo $Save
about 57 days ago by antichartjunk
$FLR long setup http://stks.co/37sn
about 62 days ago by fifty2weekhi
Watch $FLR http://stks.co/3454
about 64 days ago by 1973Hog
$FLR Daily Chart - Bounced Off MA50 But Still Under MA10 MA20 .
about 66 days ago by WallStreetBeats
News related to $FLR, currently +0.1% since open: 'Fluor CFO to retire, be replaced by Tenet CFO' http://stks.co/2qPq
about 76 days ago by TradeBot

Recent Quotes

Symbol Price Chg Chg % Market Cap
FLR 50.78 +1.08 +2.17% 8.422B
FLOW 3.05 -0.02 -0.65% 146.93M
FLO 20.83 -0.08 -0.38% 2.844B
FLML 4.38 +0.06 +1.39% 109.32M
FLM 34.89 +0.14 +0.40%
FLL 2.96 -0.02 -0.63% 55.26M
FAC 1.43 +0.00 +0.00% 58.52M
F 10.83 +0.23 +2.17% 40.29B
EZY 42.07 +0.14 +0.33%
EZPW 24.56 +0.48 +1.99% 1.142B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close