Global X US Cash Flow Kings 100 ETF (FLOW)

37.32 -0.19 (-0.51%) USD  |  NYSEARCA  |  Jun 22, 16:00
37.34 +0.02 (+0.05%) After-Hours: 20:00
More

FLOW Price : 37.32 for June 22, 2026

Price Chart

View Price for FLOW.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2023. Start Trial.
Date Open High Low Close Volume
Jun 22, 2026 37.47 37.47 37.22 37.32 2811.00
Jun 18, 2026 36.52 37.52 36.52 37.51 1032.00
Jun 17, 2026 38.19 38.24 37.44 37.44 1716.00
Jun 16, 2026 38.56 38.56 38.38 38.38 411.00
Jun 15, 2026 39.66 39.66 38.50 38.59 2134.00
Jun 12, 2026 38.87 38.87 38.80 38.80 3007.00
Jun 11, 2026 38.42 38.61 38.30 38.61 769.00
Jun 10, 2026 38.70 38.70 38.22 38.22 815.00
Jun 09, 2026 39.43 39.43 38.54 38.63 2400.00
Jun 08, 2026 38.63 38.63 38.63 38.63 351.00
Jun 05, 2026 38.63 38.64 38.46 38.58 2016.00
Jun 04, 2026 39.30 39.30 39.22 39.22 463.00
Jun 03, 2026 39.18 39.18 39.11 39.11 600.00
Jun 02, 2026 39.50 39.50 39.43 39.43 768.00
Jun 01, 2026 39.70 39.91 39.70 39.85 1058.00
May 29, 2026 39.02 39.42 39.02 39.23 1347.00
May 28, 2026 38.67 38.74 38.67 38.74 340.00
May 27, 2026 38.52 38.52 38.34 38.35 602.00
May 26, 2026 38.16 38.19 38.16 38.19 515.00
May 22, 2026 38.09 38.09 38.09 38.09 647.00
May 21, 2026 37.21 37.24 37.21 37.24 583.00
May 20, 2026 36.57 37.12 36.57 37.12 451.00
May 19, 2026 36.90 36.90 36.63 36.63 1625.00
May 18, 2026 36.64 36.92 36.64 36.92 2728.00
May 15, 2026 36.51 36.51 36.49 36.49 163.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
First Trust Dividend Strength ETF 59.68
First Trust Dorsey Wright Momentum & Dividend ETF 44.94
WBI Power Factor High Dividend ETF 34.75
AAM S&P 500 High Dividend Value ETF 38.43
First Trust Dorsey Wright Momentum & Value ETF 39.44