iShares Floating Rate Bond ETF (FLOT)
51.07
-0.01
(-0.02%)
USD |
BATS |
Mar 28, 16:00
51.07
0.00 (0.00%)
After-Hours: 20:00
FLOT Total Return Price: 51.07 for March 28, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 27, 2024 | 51.08 |
March 26, 2024 | 51.04 |
March 25, 2024 | 51.02 |
March 22, 2024 | 51.02 |
March 21, 2024 | 51.02 |
March 20, 2024 | 50.98 |
March 19, 2024 | 50.98 |
March 18, 2024 | 50.97 |
March 15, 2024 | 50.95 |
March 14, 2024 | 50.95 |
March 13, 2024 | 50.91 |
March 12, 2024 | 50.92 |
March 11, 2024 | 50.87 |
March 08, 2024 | 50.88 |
March 07, 2024 | 50.84 |
March 06, 2024 | 50.83 |
March 05, 2024 | 50.84 |
March 04, 2024 | 50.82 |
March 01, 2024 | 50.82 |
February 29, 2024 | 50.82 |
February 28, 2024 | 50.79 |
February 27, 2024 | 50.78 |
February 26, 2024 | 50.76 |
February 23, 2024 | 50.74 |
February 22, 2024 | 50.74 |
Date | Value |
---|---|
February 21, 2024 | 50.67 |
February 20, 2024 | 50.67 |
February 16, 2024 | 50.65 |
February 15, 2024 | 50.69 |
February 14, 2024 | 50.63 |
February 13, 2024 | 50.60 |
February 12, 2024 | 50.58 |
February 09, 2024 | 50.57 |
February 08, 2024 | 50.55 |
February 07, 2024 | 50.55 |
February 06, 2024 | 50.54 |
February 05, 2024 | 50.52 |
February 02, 2024 | 50.50 |
February 01, 2024 | 50.48 |
January 31, 2024 | 50.44 |
January 30, 2024 | 50.44 |
January 29, 2024 | 50.45 |
January 26, 2024 | 50.45 |
January 25, 2024 | 50.43 |
January 24, 2024 | 50.40 |
January 23, 2024 | 50.35 |
January 22, 2024 | 50.36 |
January 19, 2024 | 50.35 |
January 18, 2024 | 50.33 |
January 17, 2024 | 50.31 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
39.89
Minimum
Mar 19 2020
51.08
Maximum
Mar 27 2024
46.76
Average
46.40
Median
Mar 03 2021