Flowers Foods Inc (FLO)
22.78
+0.08
(+0.35%)
USD |
NYSE |
Mar 18, 16:00
22.78
0.00 (0.00%)
Pre-Market: 20:00
Flowers Foods Total Return Level: 40.97 for March 18, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
March 18, 2024 | 40.97 |
March 15, 2024 | 40.82 |
March 14, 2024 | 40.54 |
March 13, 2024 | 41.49 |
March 12, 2024 | 41.70 |
March 11, 2024 | 41.60 |
March 08, 2024 | 41.26 |
March 07, 2024 | 40.36 |
March 06, 2024 | 40.66 |
March 05, 2024 | 40.18 |
March 04, 2024 | 40.37 |
March 01, 2024 | 39.98 |
February 29, 2024 | 40.32 |
February 28, 2024 | 40.43 |
February 27, 2024 | 40.21 |
February 26, 2024 | 40.69 |
February 23, 2024 | 40.98 |
February 22, 2024 | 40.93 |
February 21, 2024 | 40.76 |
February 20, 2024 | 40.50 |
February 16, 2024 | 39.91 |
February 15, 2024 | 39.77 |
February 14, 2024 | 39.50 |
February 13, 2024 | 39.45 |
February 12, 2024 | 40.25 |
Date | Value |
---|---|
February 09, 2024 | 39.50 |
February 08, 2024 | 41.64 |
February 07, 2024 | 41.23 |
February 06, 2024 | 41.58 |
February 05, 2024 | 41.17 |
February 02, 2024 | 41.85 |
February 01, 2024 | 41.98 |
January 31, 2024 | 40.59 |
January 30, 2024 | 40.93 |
January 29, 2024 | 40.36 |
January 26, 2024 | 40.64 |
January 25, 2024 | 40.59 |
January 24, 2024 | 40.07 |
January 23, 2024 | 40.60 |
January 22, 2024 | 39.95 |
January 19, 2024 | 39.82 |
January 18, 2024 | 40.11 |
January 17, 2024 | 40.02 |
January 16, 2024 | 40.04 |
January 12, 2024 | 40.18 |
January 11, 2024 | 40.00 |
January 10, 2024 | 40.12 |
January 09, 2024 | 40.89 |
January 08, 2024 | 40.75 |
January 05, 2024 | 40.59 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
27.75
Minimum
Mar 25 2020
51.65
Maximum
Dec 05 2022
39.96
Average
39.28
Median
May 14 2021
Total Return Level Benchmarks
Ingredion Inc | 184.21 |
Acme United Corp | 71.84 |
Spectrum Brands Holdings Inc | 516.50 |
RegalWorks Media Inc | 0.032 |
Lamb Weston Holdings Inc | 113.21 |