The First of Long Island Corporation (FLIC)

27.31 +0.05  +0.18%  May 29, 1:55PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

The First of Long Island Corporation Total Return Price: 27.31

Get Interactive Chart for


of


Select a metric
 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Copy the code below and paste
into the embed destination.
  Done
Attention OK

FLIC Total Return Price Range, Past 5 Years

Minimum 15.66 Nov 1 2007
Maximum 28.33 Jan 26 2011
Average 21.93

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

You may also be interested in these FLIC related companies

Display in Live Stream: Done
Options

FLIC News

$FLIC filed latest Quarterly Report http://stks.co/3lg6
about 19 days ago by MarketBrief
$FLIC filed latest Annual Report http://stks.co/2sGg
about 75 days ago by MarketBrief
$FLIC filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/2s8V
about 75 days ago by MarketBrief
$FLIC filed latest Quarterly Report http://stks.co/13Op
about 202 days ago by MarketBrief
Ex-Dividend Stocks for Wed 10/4: http://stks.co/NUN / $CSCO $CY $DFS $JPM + Raised payout from $FLIC
about 245 days ago by DynamicDividend
First of Long Island Raises Dividend by 5%: http://stks.co/Kvl / $FLIC yields 4.15% w/ a 16 year div growth streak
about 249 days ago by DynamicDividend
15 High Yield, Dividend Growth Stocks http://stk.ly/ranL8m $rbcaa $dri $abv $arlp $azn $chl $flic $grmn $has $intc $lmt $pbr $ssl $thg $twgp
about 305 days ago by scottsinvestments
$FLIC http://chart.ly/lsrjvi6 Weekly, broke descending T/L, and above the 20 MA, also pays 3.19 % Dividend Yield.
about 340 days ago by Phila_trader
Stocks I analyzed today and their updated Value Ranks: $FLIC 96 $CVBF 115 $SHLM 182 $FDO 206 $WOR 365 $UNF 375 $CZZ 381 $ZEP 509 $RECN 512
about 510 days ago by DynamicDividend
Boring Investments ($FLIC): First of Long Island is an old fashioned bank that I’ve had the pleasure of ow.. http://bit.ly/scTqB
about 1020 days ago by charlesamadeus
3 Shockproof #Stocks - They can take advantage of adversity to strengthen their competitive situation. http://bit.ly/LT5Mf $FLIC $MOVE $Y
about 1063 days ago by KiplingerMedia
+ Whitney Tilson on "shockproof" stocks http://tinyurl.com/llqdgd $FLIC $MOVE $Y
about 1064 days ago by Eody

Recent Quotes

Symbol Price Chg Chg % Market Cap
FLIC 27.31 +0.05 +0.18% 240.98M
FLEX 6.455 +0.04 +0.55% 4.579B
FLDM 14.35 +0.41 +2.94% 285.77M
FLC 18.97 -0.13 -0.68%
FL 32.64 +0.22 +0.68% 4.925B
FJP 34.88 -0.08 -0.23%
FIZZ 14.15 +0.14 +1.00% 648.38M
FIX 9.21 -0.09 -0.97% 348.01M
FIVZ 81.96 +0.04 +0.05%
FITB 13.43 -0.09 -0.67% 12.44B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close