The First of Long Island Corporation (FLIC)

27.31 +0.05 +0.18% May 29, 1:53PM Go Pro

The First of Long Island Corporation Historical Price Data

Date	Open	High	Low	Close	Volume
May 25, 2012	27.38	27.45	27.25	27.26	9775
May 24, 2012	27.40	27.40	27.10	27.38	10845
May 23, 2012	27.15	27.38	26.82	27.29	12403
May 22, 2012	27.36	27.44	27.03	27.24	17985
May 21, 2012	27.20	27.44	27.16	27.36	9325
May 18, 2012	27.03	27.45	27.03	27.16	21291
May 17, 2012	27.22	27.42	27.05	27.19	20788
May 16, 2012	27.43	27.55	27.02	27.22	26774
May 15, 2012	27.30	27.49	27.04	27.09	4404
May 14, 2012	26.94	27.64	26.94	27.19	6768
May 11, 2012	27.12	27.32	27.12	27.22	11876
May 10, 2012	27.49	27.91	27.25	27.34	2569
May 9, 2012	27.44	27.60	27.27	27.34	7004
May 8, 2012	27.25	28.09	27.24	27.57	26637
May 7, 2012	26.99	27.37	26.99	27.36	25696
May 4, 2012	27.30	27.34	27.00	27.09	19048
May 3, 2012	27.21	27.44	27.00	27.32	13018
May 2, 2012	27.03	27.48	26.86	27.35	16459
May 1, 2012	27.42	27.45	27.18	27.25	21738
April 30, 2012	27.67	27.67	27.42	27.53	5695
April 27, 2012	27.50	27.75	27.36	27.55	12097
April 26, 2012	27.51	27.74	27.51	27.70	3043
April 25, 2012	27.62	27.72	27.26	27.70	11464
April 24, 2012	27.01	27.41	27.00	27.41	5257
April 23, 2012	27.01	27.25	26.95	27.11	11479
April 20, 2012	27.64	27.70	27.11	27.43	18763
April 19, 2012	26.90	27.15	26.85	27.10	29805
April 18, 2012	27.10	27.46	26.92	27.04	9510
April 17, 2012	27.30	27.48	27.10	27.26	12341
April 16, 2012	26.84	27.29	26.84	27.27	2506
April 13, 2012	27.19	27.24	26.65	26.77	10995
April 12, 2012	26.92	27.30	26.92	27.27	14686
April 11, 2012	26.81	27.00	26.69	27.00	10406
April 10, 2012	26.67	26.71	26.46	26.54	24981
April 9, 2012	26.50	26.65	26.40	26.64	10840
April 5, 2012	26.60	26.80	26.60	26.77	3024
April 4, 2012	26.55	26.88	26.55	26.76	13607
April 3, 2012	26.87	26.94	26.55	26.79	13170
April 2, 2012	26.50	26.92	26.50	26.84	10681
March 30, 2012	27.15	27.15	26.50	26.50	24502
March 29, 2012	26.79	27.12	26.62	26.92	10831
March 28, 2012	26.59	27.03	26.56	26.92	10682
March 27, 2012	27.00	27.00	26.64	26.81	13857
March 26, 2012	27.15	27.19	26.89	27.07	14233
March 23, 2012	26.56	27.11	26.50	27.00	10848
March 22, 2012	26.40	26.61	26.30	26.61	37482
March 21, 2012	26.52	26.71	26.32	26.49	3939
March 20, 2012	26.64	26.80	26.41	26.53	4326
March 19, 2012	26.48	27.00	26.48	26.89	8468
March 16, 2012	26.75	26.75	26.32	26.48	27788

First
1
2
3
4
5
6
7
Next
Last

Options

FLIC News

$FLIC filed latest Quarterly Report http://stks.co/3lg6
about 19 days ago by MarketBrief

FIRST OF LONG ISLAND CORP Files SEC form 10-Q, Quarterly Report
May 10, 11:26AM

FIRST OF LONG ISLAND CORP Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and
May 02, 2:02PM

The First of Long Island Corporation Announces an Increase in Net Income for the First Quarter of 2012
Apr 30, 10:10AM GlobeNewswire

FIRST OF LONG ISLAND CORP Files SEC form 8-K, Submission of Matters to a Vote of Security Holders
Apr 19, 2:30PM

$FLIC filed latest Annual Report http://stks.co/2sGg
about 75 days ago by MarketBrief

FIRST OF LONG ISLAND CORP Files SEC form 10-K, Annual Report
Mar 15, 9:48AM

$FLIC filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/2s8V
about 75 days ago by MarketBrief

The First of Long Island (FLIC) Declares $0.23 Quarterly Dividend; 3.6% Yield
Mar 02, 9:31AM Street Insider

The First of Long Island Corporation Announces Quarterly Cash Dividend of 23 Cents Per Share
Mar 02, 9:30AM GlobeNewswire

103 Dividend Champions For March 2012
Mar 01, 2:40PM

What Financial Crisis? 4 Great Regional Banks With Rising Dividends
Feb 24, 11:42AM

First of Long Island Corp. Named Top Dividend Stock With Insider Buying and 3.47% Yield (FLIC)
Feb 17, 1:59PM

FIRST OF LONG ISLAND CORP Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and
Feb 01, 10:55AM

The First of Long Island Corporation Announces an Increase in Net Income for the Year Ended December 31, 2011
Jan 30, 1:00PM GlobeNewswire

Friday 1/20 Insider Buying Report: MVC, FLIC
Jan 20, 12:30PM

5 Dividend Stocks Plus 9 Core ETFs Form Diversified Portfolio
Jan 13, 3:49PM Seeking Alpha

First of Long Island Breaks Below 200-Day Moving Average
Jan 11, 11:40AM

Coming Into 2012, Analysts At Sterne Agee Highlight Smaller Market Cap Banks That Will Not Be Affected By Turbulent Macroeconomic Climate; Find Out Where They Are Looking In This Exclusive Interview
Jan 09, 12:05PM

Ex-Div Reminder for First of Long Island Corp. (FLIC)
Dec 27, 10:51AM

The First of Long Island Corp (FLIC) Declares $0.23 Quarterly Dividend; 3.4% Yield
Dec 21, 9:46AM Street Insider

The First of Long Island Corporation Announces Quarterly Cash Dividend of 23 Cents Per Share
Dec 21, 9:45AM GlobeNewswire

FIRST OF LONG ISLAND CORP Files SEC form 8-K, Amendments to Articles of Inc. or Bylaws; Change in Fiscal Year
Dec 20, 3:56PM

FLIC Makes Bearish Cross Below Critical Moving Average
Dec 19, 4:36PM

Grab This Bargain Even Cheaper Than SVP Keeney Did
Nov 23, 1:55PM

First Long Island requests withdrawal of registration statement
Nov 10, 4:39PM FlyOnTheWall

$FLIC filed latest Quarterly Report http://stks.co/13Op
about 202 days ago by MarketBrief

FIRST OF LONG ISLAND CORP Files SEC form 10-Q, Quarterly Report
Nov 09, 2:47PM

First Long Island reports Q3 EPS 60c vs. consensus 58c
Nov 04, 11:47AM FlyOnTheWall

The First of Long Island Corporation Announces Increases in Net Income for the Nine and Three Months Ended September 30, 2011
Nov 04, 11:45AM GlobeNewswire

FIRST OF LONG ISLAND CORP Files SEC form 8-K, Other Events, Financial Statements and Exhibits
Nov 03, 1:59PM

The First of Long Island Corporation Announces Dividend Reinvestment and Stock Purchase Plan
Nov 03, 10:31AM Benzinga

Ex-Dividend Stocks for Wed 10/4: http://stks.co/NUN / $CSCO $CY $DFS $JPM + Raised payout from $FLIC
about 245 days ago by DynamicDividend

First of Long Island Raises Dividend by 5%: http://stks.co/Kvl / $FLIC yields 4.15% w/ a 16 year div growth streak
about 249 days ago by DynamicDividend

11 Dividend Stocks Delivering What's Important
Sep 23, 4:44AM

The First of Long Island Corp (FLIC) Raises Quarterly Dividend 4.5% to $0.23; 4% Yield
Sep 21, 10:32AM Street Insider

First Long Island increases quarterly dividend by 4.5%
Sep 21, 10:01AM FlyOnTheWall

The First of Long Island Corporation Increases Quarterly Dividend by 4.5% to $0.23
Sep 21, 10:00AM Benzinga

The First of Long Island Corporation Announces Increase in Quarterly Cash Dividend to 23 Cents Per Share
Sep 21, 10:00AM GlobeNewswire

The 15 Highest Potential Returns in Regional Banks
Sep 12, 12:58PM

FIRST OF LONG ISLAND CORP Files SEC form 10-Q, Quarterly Report
Aug 09, 11:51AM

FIRST OF LONG ISLAND CORP Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and
Jul 29, 1:45PM

15 High Yield, Dividend Growth Stocks http://stk.ly/ranL8m $rbcaa $dri $abv $arlp $azn $chl $flic $grmn $has $intc $lmt $pbr $ssl $thg $twgp
about 305 days ago by scottsinvestments

New Star Analyst Rankings for The First of Long Island Corpor
Jul 29, 9:29AM

First Long Island reports Q2 EPS 53c vs. consensus 56c
Jul 28, 10:33AM FlyOnTheWall

The First of Long Island Corporation Announces Net Income for the Six Months and Quarter Ended June 30, 2011
Jul 28, 9:30AM GlobeNewswire

State Bancorp, Inc. NY Second Quarter Earnings Sneak Peek
Jul 13, 10:50AM

$FLIC http://chart.ly/lsrjvi6 Weekly, broke descending T/L, and above the 20 MA, also pays 3.19 % Dividend Yield.
about 340 days ago by Phila_trader

The First of Long Island Corporation Announces Quarterly Cash Dividend of 22 Cents Per Share
Jun 22, 10:00AM GlobeNewswire

FIRST OF LONG ISLAND CORP Files SEC form 10-Q, Quarterly Report
May 10, 9:25AM

First Long Island reports Q1 EPS 54c vs. consensus 48c
May 06, 1:11PM FlyOnTheWall

The First of Long Island Corporation Announces Increase in Net Income for the First Quarter of 2011
May 06, 12:10PM GlobeNewswire

FIRST OF LONG ISLAND CORP Files SEC form 8-K, Submission of Matters to a Vote of Security Holders
Apr 22, 9:32AM

FIRST OF LONG ISLAND CORP Financials
Mar 22, 1:04PM

Stocks I analyzed today and their updated Value Ranks: $FLIC 96 $CVBF 115 $SHLM 182 $FDO 206 $WOR 365 $UNF 375 $CZZ 381 $ZEP 509 $RECN 512
about 510 days ago by DynamicDividend

Boring Investments ($FLIC): First of Long Island is an old fashioned bank that I’ve had the pleasure of ow.. http://bit.ly/scTqB
about 1020 days ago by charlesamadeus

3 Shockproof #Stocks - They can take advantage of adversity to strengthen their competitive situation. http://bit.ly/LT5Mf $FLIC $MOVE $Y
about 1063 days ago by KiplingerMedia

+ Whitney Tilson on "shockproof" stocks http://tinyurl.com/llqdgd $FLIC $MOVE $Y
about 1064 days ago by Eody

Recent Quotes

Symbol	Price	Chg	Chg %	Market Cap
FLIC	27.31	+0.05	+0.18%	240.98M
FLEX	6.455	+0.04	+0.55%	4.579B
FLDM	14.35	+0.41	+2.94%	285.77M
FLC	18.97	-0.13	-0.68%
FL	32.61	+0.19	+0.59%	4.925B
FJP	34.88	-0.08	-0.23%
FIZZ	14.15	+0.14	+1.00%	648.38M
FIX	9.21	-0.09	-0.97%	348.01M
FIVZ	81.96	+0.04	+0.05%
FITB	13.43	-0.09	-0.67%	12.44B

Create Watchlist from Stock Quotes