First Light Acquisition Group Inc (FLAG)
3.76
-0.21
(-5.29%)
USD |
NYAM |
Sep 15, 16:00
First Light Acquisition Group Total Return Price
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 15, 2023 | 3.76 |
| September 14, 2023 | 3.97 |
| September 13, 2023 | 4.90 |
| September 12, 2023 | 8.00 |
| September 11, 2023 | 8.48 |
| September 08, 2023 | 8.26 |
| September 07, 2023 | 8.75 |
| September 06, 2023 | 8.13 |
| September 05, 2023 | 10.05 |
| September 01, 2023 | 9.13 |
| August 31, 2023 | 9.18 |
| August 30, 2023 | 6.00 |
| August 29, 2023 | 8.02 |
| August 28, 2023 | 10.20 |
| August 25, 2023 | 7.53 |
| August 24, 2023 | 7.55 |
| August 23, 2023 | 7.90 |
| August 22, 2023 | 9.12 |
| August 21, 2023 | 10.23 |
| August 18, 2023 | 9.51 |
| August 17, 2023 | 9.75 |
| August 16, 2023 | 10.69 |
| August 15, 2023 | 10.62 |
| August 14, 2023 | 10.61 |
| August 11, 2023 | 10.54 |
| Date | Value |
|---|---|
| August 10, 2023 | 10.54 |
| August 09, 2023 | 10.55 |
| August 08, 2023 | 10.53 |
| August 07, 2023 | 10.54 |
| August 04, 2023 | 10.54 |
| August 03, 2023 | 10.53 |
| August 02, 2023 | 10.54 |
| August 01, 2023 | 10.55 |
| July 31, 2023 | 10.53 |
| July 28, 2023 | 10.53 |
| July 27, 2023 | 10.53 |
| July 26, 2023 | 10.53 |
| July 25, 2023 | 10.54 |
| July 24, 2023 | 10.54 |
| July 21, 2023 | 10.53 |
| July 20, 2023 | 10.53 |
| July 19, 2023 | 10.52 |
| July 18, 2023 | 10.66 |
| July 17, 2023 | 10.52 |
| July 14, 2023 | 10.52 |
| July 13, 2023 | 10.52 |
| July 12, 2023 | 10.50 |
| July 11, 2023 | 10.52 |
| July 10, 2023 | 10.53 |
| July 07, 2023 | 10.50 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.76
Minimum
Sep 15 2023
10.69
Maximum
Aug 16 2023
9.973
Average
9.961
Median