Foot Locker Inc (FL)
28.50
-0.01
(-0.04%)
USD |
NYSE |
Mar 28, 16:00
28.45
-0.05
(-0.18%)
Pre-Market: 20:00
Foot Locker Price: 28.50 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 28, 2024 | 28.40 | 28.63 | 28.04 | 28.50 | 3.686M |
Mar 27, 2024 | 27.27 | 28.84 | 27.22 | 28.51 | 4.920M |
Mar 26, 2024 | 26.24 | 27.19 | 26.18 | 26.87 | 4.248M |
Mar 25, 2024 | 25.72 | 26.73 | 25.51 | 25.87 | 7.918M |
Mar 22, 2024 | 24.75 | 25.32 | 23.94 | 24.39 | 6.175M |
Mar 21, 2024 | 23.62 | 23.82 | 23.39 | 23.66 | 3.056M |
Mar 20, 2024 | 23.26 | 23.73 | 23.07 | 23.62 | 2.963M |
Mar 19, 2024 | 22.65 | 23.60 | 22.56 | 23.38 | 2.645M |
Mar 18, 2024 | 22.50 | 23.13 | 22.23 | 22.92 | 3.011M |
Mar 15, 2024 | 22.71 | 22.86 | 22.28 | 22.48 | 4.391M |
Mar 14, 2024 | 23.03 | 23.40 | 22.75 | 22.91 | 3.083M |
Mar 13, 2024 | 24.07 | 24.19 | 23.10 | 23.18 | 4.064M |
Mar 12, 2024 | 24.16 | 24.59 | 23.88 | 24.34 | 2.933M |
Mar 11, 2024 | 24.50 | 24.94 | 24.00 | 24.15 | 3.726M |
Mar 08, 2024 | 24.40 | 24.76 | 23.50 | 24.20 | 5.584M |
Mar 07, 2024 | 23.52 | 24.85 | 23.50 | 24.34 | 9.395M |
Mar 06, 2024 | 30.36 | 30.44 | 23.11 | 24.24 | 34.36M |
Mar 05, 2024 | 33.42 | 34.71 | 33.29 | 34.31 | 5.213M |
Mar 04, 2024 | 34.50 | 34.65 | 32.77 | 33.90 | 4.355M |
Mar 01, 2024 | 34.48 | 34.69 | 33.96 | 34.60 | 3.481M |
Feb 29, 2024 | 34.36 | 34.89 | 33.91 | 34.43 | 2.961M |
Feb 28, 2024 | 34.21 | 34.78 | 33.72 | 34.10 | 2.911M |
Feb 27, 2024 | 34.02 | 34.99 | 33.50 | 34.76 | 2.746M |
Feb 26, 2024 | 34.67 | 34.97 | 33.95 | 34.05 | 3.101M |
Feb 23, 2024 | 34.14 | 35.60 | 34.10 | 35.15 | 4.923M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.64
Minimum
Aug 23 2023
65.82
Maximum
May 17 2021
38.24
Average
38.54
Median
Jan 09 2020
Price Benchmarks
Abercrombie & Fitch Co | 125.33 |
Nordstrom Inc | 20.27 |
Caleres Inc | 41.03 |
Shoe Carnival Inc | 36.63 |
Allbirds Inc | 0.6941 |
Price Related Metrics
PE Ratio | 34.34 |
PS Ratio | 0.3324 |
Price to Book Value | 0.8373 |
Earnings Yield | 2.91% |
Market Cap | 2.684B |
Operating PE Ratio | 8.969 |
Normalized PE Ratio | 17.77 |