First Trust United Kingdom AlphaDEX® ETF (FKU)
36.85
+0.59
(+1.63%)
USD |
NASDAQ |
Apr 23, 16:00
FKU Total Return Price: 36.85 for April 23, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 23, 2024 | 36.85 |
| April 22, 2024 | 36.26 |
| April 19, 2024 | 35.90 |
| April 18, 2024 | 35.88 |
| April 17, 2024 | 35.87 |
| April 16, 2024 | 35.62 |
| April 15, 2024 | 36.29 |
| April 12, 2024 | 36.36 |
| April 11, 2024 | 36.92 |
| April 10, 2024 | 36.99 |
| April 09, 2024 | 37.39 |
| April 08, 2024 | 37.44 |
| April 05, 2024 | 37.10 |
| April 04, 2024 | 37.14 |
| April 03, 2024 | 37.33 |
| April 02, 2024 | 37.10 |
| April 01, 2024 | 37.74 |
| March 28, 2024 | 37.76 |
| March 27, 2024 | 37.49 |
| March 26, 2024 | 37.19 |
| March 25, 2024 | 36.95 |
| March 22, 2024 | 36.97 |
| March 21, 2024 | 37.16 |
| March 20, 2024 | 36.84 |
| March 19, 2024 | 36.34 |
| Date | Value |
|---|---|
| March 18, 2024 | 36.30 |
| March 15, 2024 | 36.56 |
| March 14, 2024 | 36.32 |
| March 13, 2024 | 36.75 |
| March 12, 2024 | 36.74 |
| March 11, 2024 | 36.74 |
| March 08, 2024 | 36.56 |
| March 07, 2024 | 36.46 |
| March 06, 2024 | 36.04 |
| March 05, 2024 | 35.78 |
| March 04, 2024 | 35.95 |
| March 01, 2024 | 35.92 |
| February 29, 2024 | 35.77 |
| February 28, 2024 | 35.46 |
| February 27, 2024 | 35.74 |
| February 26, 2024 | 35.65 |
| February 23, 2024 | 35.82 |
| February 22, 2024 | 35.80 |
| February 21, 2024 | 35.49 |
| February 20, 2024 | 35.54 |
| February 16, 2024 | 35.43 |
| February 15, 2024 | 35.17 |
| February 14, 2024 | 34.82 |
| February 13, 2024 | 34.21 |
| February 12, 2024 | 34.90 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
16.27
Minimum
Mar 18 2020
40.65
Maximum
Jun 01 2021
32.49
Average
32.61
Median
Jun 07 2023