Homology Medicines Inc (DELISTED) (FIXX:DL)
0.9347
-15.76
(-94.40%)
USD |
NASDAQ |
Mar 25, 16:00
0.92
-0.01
(-1.57%)
After-Hours: 20:00
Homology Medicines Total Return Level
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| March 25, 2024 | 0.9347 |
| March 22, 2024 | 16.70 |
| March 21, 2024 | 15.93 |
| March 20, 2024 | 16.29 |
| March 19, 2024 | 16.20 |
| March 18, 2024 | 16.20 |
| March 15, 2024 | 16.48 |
| March 14, 2024 | 16.69 |
| March 13, 2024 | 16.38 |
| March 12, 2024 | 16.16 |
| March 11, 2024 | 16.38 |
| March 08, 2024 | 16.02 |
| March 07, 2024 | 16.24 |
| March 06, 2024 | 16.37 |
| March 05, 2024 | 15.86 |
| March 04, 2024 | 16.05 |
| March 01, 2024 | 16.08 |
| February 29, 2024 | 16.56 |
| February 28, 2024 | 16.56 |
| February 27, 2024 | 16.47 |
| February 26, 2024 | 16.05 |
| February 23, 2024 | 15.52 |
| February 22, 2024 | 15.32 |
| February 21, 2024 | 15.66 |
| February 20, 2024 | 14.83 |
| Date | Value |
|---|---|
| February 16, 2024 | 14.40 |
| February 15, 2024 | 12.96 |
| February 14, 2024 | 12.69 |
| February 13, 2024 | 12.72 |
| February 12, 2024 | 12.49 |
| February 09, 2024 | 12.52 |
| February 08, 2024 | 12.69 |
| February 07, 2024 | 12.79 |
| February 06, 2024 | 12.72 |
| February 05, 2024 | 12.64 |
| February 02, 2024 | 12.61 |
| February 01, 2024 | 12.60 |
| January 31, 2024 | 12.06 |
| January 30, 2024 | 11.88 |
| January 29, 2024 | 12.21 |
| January 26, 2024 | 12.53 |
| January 25, 2024 | 11.35 |
| January 24, 2024 | 10.67 |
| January 23, 2024 | 10.62 |
| January 22, 2024 | 10.48 |
| January 19, 2024 | 10.54 |
| January 18, 2024 | 10.40 |
| January 17, 2024 | 10.69 |
| January 16, 2024 | 10.44 |
| January 12, 2024 | 10.73 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
0.9347
Minimum
Mar 25 2024
407.70
Maximum
May 21 2019
134.41
Average
110.52
Median