Five Below Total Return Level Trends

Five Below Inc (FIVE)

152.21 +0.11 (+0.07%) USD | NASDAQ | Apr 18, 14:24

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2012. Upgrade now.

Date	Value
April 17, 2024	152.10
April 16, 2024	149.30
April 15, 2024	152.81
April 12, 2024	157.48
April 11, 2024	163.00
April 10, 2024	160.23
April 09, 2024	159.58
April 08, 2024	160.33
April 05, 2024	162.77
April 04, 2024	163.99
April 03, 2024	164.74
April 02, 2024	171.13
April 01, 2024	178.88
March 28, 2024	181.38
March 27, 2024	183.86
March 26, 2024	178.05
March 25, 2024	173.88
March 22, 2024	170.99
March 21, 2024	176.79
March 20, 2024	208.97
March 19, 2024	206.66
March 18, 2024	205.90
March 15, 2024	201.57
March 14, 2024	201.55
March 13, 2024	206.50

Date	Value
March 12, 2024	209.34
March 11, 2024	203.58
March 08, 2024	204.82
March 07, 2024	206.96
March 06, 2024	208.18
March 05, 2024	204.92
March 04, 2024	203.33
March 01, 2024	200.81
February 29, 2024	200.68
February 28, 2024	199.34
February 27, 2024	200.78
February 26, 2024	196.00
February 23, 2024	193.47
February 22, 2024	192.66
February 21, 2024	189.66
February 20, 2024	191.85
February 16, 2024	190.01
February 15, 2024	189.56
February 14, 2024	185.83
February 13, 2024	184.13
February 12, 2024	189.36
February 09, 2024	188.95
February 08, 2024	186.10
February 07, 2024	182.71
February 06, 2024	181.40

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

52.27

Minimum

Mar 19 2020

236.21

Maximum

Aug 25 2021

158.25

Average

163.06

Median

Total Return Level Benchmarks