Financial Institutions (FISI)

16.36 -0.24  -1.45%  May 29, 1:45PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Financial Institutions Total Return Price: 16.36

Get Interactive Chart for


of


Select a metric
 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Copy the code below and paste
into the embed destination.
  Done
Attention OK

FISI Total Return Price Range, Past 5 Years

Minimum 2.950 Feb 27 2009
Maximum 19.98 Sep 19 2008
Average 14.85

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

You may also be interested in these FISI related companies

Display in Live Stream: Done
Options

FISI News

Financial Institutions Raises Dividend Again, Yields 3.4%: http://stks.co/3y7X $FISI
about 5 days ago by DynamicDividend
$FISI filed latest Quarterly Report http://stks.co/3j92
about 21 days ago by MarketBrief
$FISI forms bearish &quot;Diamond Top&quot; chart pattern. http://stks.co/3LXl
about 46 days ago by RecogniaEvents
$FISI forms bearish &quot;Top Triangle&quot; chart pattern. http://stks.co/3LXh
about 46 days ago by RecogniaEvents
SBA announces award winners
Apr 09, 10:10AM
$FISI filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/386N
about 61 days ago by MarketBrief
$FISI forms bearish &quot;Flag&quot; chart pattern. http://stks.co/2yiY
about 70 days ago by RecogniaEvents
$FISI filed latest Quarterly Report http://stks.co/13S6
about 202 days ago by MarketBrief
$FISI ups dividend 20%. Has raised payout 15 times since 1999, but cut it twice -- so it&#39;s now where it was in 2001. http://goo.gl/YKk1X
about 370 days ago by DynamicDividend

Recent Quotes

Symbol Price Chg Chg % Market Cap
FISI 16.36 -0.24 -1.45% 229.25M
FIS 32.92 +0.10 +0.30% 9.502B
FIRE 55.65 -0.27 -0.48% 1.630B
FIO 20.71 +0.79 +3.97% 1.795B
FINL 22.34 +0.44 +2.01% 1.137B
FII 20.26 +0.45 +2.27% 2.055B
FIG 3.12 -0.01 -0.32% 1.552B
FBP 3.90 +0.26 +7.14% 747.29M
FBNC 9.38 +0.17 +1.85% 155.93M
FBN 1.28 +0.01 +0.79% 71.59M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close