FinVolution Group (FINV)
5.04
-0.01
(-0.20%)
USD |
NYSE |
May 17, 16:00
5.04
0.00 (0.00%)
After-Hours: 20:00
FinVolution Group 1 Year Total Returns (Daily): 33.78% for May 17, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 17, 2024 | 33.78% |
| May 16, 2024 | 29.21% |
| May 15, 2024 | 30.75% |
| May 14, 2024 | 32.35% |
| May 13, 2024 | 31.58% |
| May 10, 2024 | 33.02% |
| May 09, 2024 | 32.50% |
| May 08, 2024 | 31.13% |
| May 07, 2024 | 30.81% |
| May 06, 2024 | 32.64% |
| May 03, 2024 | 35.46% |
| May 02, 2024 | 36.70% |
| May 01, 2024 | 26.77% |
| April 30, 2024 | 25.73% |
| April 29, 2024 | 28.10% |
| April 26, 2024 | 35.71% |
| April 25, 2024 | 38.64% |
| April 24, 2024 | 38.93% |
| April 23, 2024 | 35.12% |
| April 22, 2024 | 33.16% |
| April 19, 2024 | 29.83% |
| April 18, 2024 | 30.24% |
| April 17, 2024 | 25.57% |
| April 16, 2024 | 30.72% |
| April 15, 2024 | 34.05% |
| Date | Value |
|---|---|
| April 12, 2024 | 32.28% |
| April 11, 2024 | 36.79% |
| April 10, 2024 | 40.03% |
| April 09, 2024 | 41.98% |
| April 08, 2024 | 40.92% |
| April 05, 2024 | 40.65% |
| April 04, 2024 | 34.58% |
| April 03, 2024 | 28.95% |
| April 02, 2024 | 28.75% |
| April 01, 2024 | 29.00% |
| March 28, 2024 | 31.20% |
| March 27, 2024 | 26.83% |
| March 26, 2024 | 30.32% |
| March 25, 2024 | 30.59% |
| March 22, 2024 | 31.44% |
| March 21, 2024 | 31.19% |
| March 20, 2024 | 32.51% |
| March 19, 2024 | 37.06% |
| March 18, 2024 | 41.01% |
| March 15, 2024 | 39.35% |
| March 14, 2024 | 21.93% |
| March 13, 2024 | 25.37% |
| March 12, 2024 | 21.22% |
| March 11, 2024 | 16.35% |
| March 08, 2024 | 7.19% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-72.02%
Minimum
May 05 2020
598.9%
Maximum
Mar 18 2021
38.24%
Average
-2.91%
Median
Aug 02 2019
1 Year Total Returns (Daily) Benchmarks
| UP Fintech Holding Ltd | 71.95% |
| Fanhua Inc | -52.32% |
| The9 Ltd | -12.45% |
| Dunxin Financial Holdings Ltd | -77.73% |
| Baiyu Holdings Inc | -96.03% |