The Finish Line (FINL)

22.31 +0.41  +1.87%  May 29, 1:37PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

The Finish Line Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 21.72 21.94 21.61 21.90 1050515
May 24, 2012 22.03 22.10 21.62 21.82 866296
May 23, 2012 21.99 22.44 21.60 21.92 1091404
May 22, 2012 21.84 22.55 21.78 22.10 1126757
May 21, 2012 21.27 21.88 21.01 21.78 790909
May 18, 2012 21.26 22.14 20.98 21.25 2112017
May 17, 2012 21.37 21.47 20.23 20.24 1079165
May 16, 2012 21.17 21.53 21.03 21.38 716758
May 15, 2012 21.11 21.65 20.91 21.18 972886
May 14, 2012 21.35 21.51 20.89 21.06 1679282
May 11, 2012 21.70 22.03 21.47 21.58 788754
May 10, 2012 21.89 22.23 21.48 21.91 923557
May 9, 2012 21.61 22.38 21.44 21.79 843551
May 8, 2012 22.19 22.37 21.28 21.81 658173
May 7, 2012 22.60 22.72 22.32 22.38 918827
May 4, 2012 22.90 23.30 22.57 22.66 860091
May 3, 2012 23.00 23.19 22.56 23.10 1071926
May 2, 2012 22.03 22.97 22.03 22.93 1007254
May 1, 2012 22.33 22.84 22.13 22.14 673741
April 30, 2012 22.58 22.60 21.96 22.26 767028
April 27, 2012 22.23 22.56 21.80 22.50 696751
April 26, 2012 21.97 22.19 21.71 22.19 954546
April 25, 2012 21.85 22.25 21.67 22.06 682704
April 24, 2012 21.68 22.03 21.36 21.63 812541
April 23, 2012 21.59 21.88 21.49 21.72 833730
April 20, 2012 22.06 22.13 21.88 21.96 768120
April 19, 2012 21.85 22.05 21.56 21.66 833460
April 18, 2012 21.33 22.00 21.31 21.95 1008182
April 17, 2012 21.14 21.73 20.94 21.50 656158
April 16, 2012 21.25 21.31 20.65 20.93 807496
April 13, 2012 21.30 21.54 20.94 21.07 667710
April 12, 2012 21.05 21.44 20.76 21.22 574999
April 11, 2012 21.08 21.27 20.85 21.06 742816
April 10, 2012 21.69 21.70 20.84 20.84 1169606
April 9, 2012 21.20 21.75 21.08 21.69 844628
April 5, 2012 21.46 22.00 21.45 21.54 1044555
April 4, 2012 21.66 22.00 21.26 21.48 1905891
April 3, 2012 21.15 22.15 21.13 21.92 3471397
April 2, 2012 21.17 21.29 20.45 21.12 3726244
March 30, 2012 23.17 23.19 21.14 21.22 8453486
March 29, 2012 25.24 25.36 24.84 25.34 1931446
March 28, 2012 25.48 25.54 24.90 25.35 1123545
March 27, 2012 25.06 25.57 25.06 25.38 1067242
March 26, 2012 25.15 26.16 25.14 25.24 1486906
March 23, 2012 24.28 24.72 23.89 24.69 660755
March 22, 2012 23.89 24.31 23.89 24.18 466757
March 21, 2012 24.06 24.46 23.92 24.12 425518
March 20, 2012 23.89 24.10 23.71 23.99 376141
March 19, 2012 24.03 24.20 23.71 24.04 370212
March 16, 2012 24.36 24.43 23.77 24.05 645182
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

FINL News

selling $FINL here, I've owned it long enough (from 4/2/2012).
about 6 days ago by 1nvestor
Stocks trading ex-dividend one week from today: http://stks.co/3x55 $PEP $BID $BRCM $D $DKS $FINL $K $HRS $IBKR $LO $QCOM $RS ...
about 6 days ago by DynamicDividend
online travel, shoes and beauty products continue to be the global safe-haven. $EXPE $ULTA $SBH $FINL $FL $WMT $TGT
about 7 days ago by mytfine
Finish Line Beats on the Top Line
May 16, 11:31AM Fool
The Best Retailer on the Planet?
May 09, 5:10PM Fool
Dividend Contenders With Very Lowest Debt + http://stks.co/3jh1 $CHL $KDN $GES $DAKT $NHC $WSM $CAN $NRCI $HWKN $COLM $MSM $EPHC $FINL $DV
about 20 days ago by DividendYield
$FINL Holding up well, Monday will be key.
about 25 days ago by FMDS
Market Wrap Video + Additions to Watch List http://stks.co/3fZF including: $ALGN $BKS $FINL $KMB $SWI $LNKD (already over this AM)
about 25 days ago by StockTiger
@StockTiger nice set up on $FINL ascending triangle with a unfilled gap above
about 25 days ago by pikertrader
$FINL http://stks.co/3fL9 Over $23.19 into the gap with volume
about 26 days ago by StockTiger
Market Wrap Video + Additions to Watch List http://stks.co/3fIX including: $ALGN $BKS $FINL $KMB $LNKD $SWI
about 26 days ago by StockTiger
Testing the 50d MA abv, nice jab at it today. RSI nice bounce off the 50 line. $FINL http://chart.ly/hstfpuu
about 27 days ago by 1nvestor
$FINL filed latest Annual Report http://stks.co/3cjT
about 27 days ago by MarketBrief
$FINL http://stks.co/3Ptv from watch list at line with volume of 20% full day average - needs more - red candle on left
about 40 days ago by StockTiger
$FINL Cross $22 and Breakout
about 40 days ago by Trade4Me
$FINL http://stks.co/3PGC Over $22.00
about 41 days ago by StockTiger
Market Wrap Video + Additions to Watch List http://stks.co/3PF2 including: $CPN $YHOO $DSW $FINL $AEO $PNR $DDD $SSYS
about 41 days ago by StockTiger
Finish Line Declares Quarterly Cash Dividend
Apr 18, 2:00PM Business Wire
$FINL making a new high for the week here.
about 41 days ago by 1nvestor
$FINL prepping for a B/O over 22. Acc/Dist nice & steady ^
about 54 days ago by 1nvestor
$FINL I have recovered 1/4 of the ER loss I took on this stock. A mistake I hope to avoid in future.
about 56 days ago by IndianTrader
Today's Dividend-Paying Winners and Losers: http://stks.co/3Cus $CVI $PAG $WNR $FINL $PAAS $IAG $GG $TAP $SVU
about 56 days ago by DynamicDividend
Buy Alert $AUQ $STX $ALU $FINL $FSM $HTHT Don't get too greedy. I would exit when 60 min PPO (24,54,18) histogram & price both turn lower.
about 56 days ago by Genyko
$FINL Nice little recovery.
about 56 days ago by IndianTrader
Finish Line a Penny Ahead
Apr 03, 8:00AM
$FINL This one is for the brave. It is one of the Signal Killer and now RV/RT really spike up.
about 57 days ago by Genyko
$FINL is 6.2% up since open on unusual high volume and 5.2% up since close.
about 57 days ago by TradeBot
$finl was decimated friday. All eyes on the rising TL below. http://chart.ly/4rgm8if
about 58 days ago by Contrarius
$FINL http://stks.co/3AlF Could fall further.
about 58 days ago by FMDS
Why Finish Line Shares Plunged
Mar 30, 11:46AM Fool
Earnings Scheduled For March 30
Mar 30, 5:14AM Benzinga

Recent Quotes

Symbol Price Chg Chg % Market Cap
FINL 22.31 +0.41 +1.87% 1.137B
FII 20.20 +0.39 +1.97% 2.055B
FIG 3.12 -0.01 -0.32% 1.552B
FBP 3.90 +0.26 +7.14% 747.29M
FBNC 9.38 +0.17 +1.85% 155.93M
FBN 1.28 +0.01 +0.79% 71.59M
FBMS 9.00 +0.00 +0.00% 27.63M
FBMI 9.91 -0.19 -1.88% 78.29M
FBM 20.62 +0.38 +1.88%
FBIZ 22.12 +0.12 +0.55% 57.51M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close