Fidelity MSCI Industrials ETF (FIDU)
65.85
+0.98
(+1.51%)
USD |
NYSEARCA |
Apr 23, 16:00
65.88
+0.03
(+0.05%)
After-Hours: 20:00
FIDU Total Return Price: 65.85 for April 23, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 23, 2024 | 65.85 |
April 22, 2024 | 64.87 |
April 19, 2024 | 64.47 |
April 18, 2024 | 64.46 |
April 17, 2024 | 64.76 |
April 16, 2024 | 65.29 |
April 15, 2024 | 65.42 |
April 12, 2024 | 65.93 |
April 11, 2024 | 66.74 |
April 10, 2024 | 66.66 |
April 09, 2024 | 67.42 |
April 08, 2024 | 67.56 |
April 05, 2024 | 67.61 |
April 04, 2024 | 66.65 |
April 03, 2024 | 67.25 |
April 02, 2024 | 66.84 |
April 01, 2024 | 67.26 |
March 28, 2024 | 67.81 |
March 27, 2024 | 67.76 |
March 26, 2024 | 66.75 |
March 25, 2024 | 66.90 |
March 22, 2024 | 67.28 |
March 21, 2024 | 67.57 |
March 20, 2024 | 66.84 |
March 19, 2024 | 66.00 |
Date | Value |
---|---|
March 18, 2024 | 65.41 |
March 15, 2024 | 65.30 |
March 14, 2024 | 65.19 |
March 13, 2024 | 65.63 |
March 12, 2024 | 65.41 |
March 11, 2024 | 65.07 |
March 08, 2024 | 65.42 |
March 07, 2024 | 65.66 |
March 06, 2024 | 65.12 |
March 05, 2024 | 64.72 |
March 04, 2024 | 65.28 |
March 01, 2024 | 65.07 |
February 29, 2024 | 64.71 |
February 28, 2024 | 64.50 |
February 27, 2024 | 64.34 |
February 26, 2024 | 64.23 |
February 23, 2024 | 64.26 |
February 22, 2024 | 63.85 |
February 21, 2024 | 63.15 |
February 20, 2024 | 62.96 |
February 16, 2024 | 63.28 |
February 15, 2024 | 63.65 |
February 14, 2024 | 63.11 |
February 13, 2024 | 61.94 |
February 12, 2024 | 62.90 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
23.78
Minimum
Mar 23 2020
67.81
Maximum
Mar 28 2024
47.16
Average
49.74
Median
Aug 24 2022