Fair Isaac Corp (FICO)
1193.01
+27.66
(+2.37%)
USD |
NYSE |
May 03, 16:00
1193.22
+0.21
(+0.02%)
Pre-Market: 20:00
Fair Isaac 1 Year Total Returns (Daily): 58.56% for May 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 03, 2024 | 58.56% |
| May 02, 2024 | 57.54% |
| May 01, 2024 | 52.91% |
| April 30, 2024 | 55.69% |
| April 29, 2024 | 57.02% |
| April 26, 2024 | 55.50% |
| April 25, 2024 | 68.23% |
| April 24, 2024 | 67.19% |
| April 23, 2024 | 65.20% |
| April 22, 2024 | 59.98% |
| April 19, 2024 | 62.53% |
| April 18, 2024 | 66.66% |
| April 17, 2024 | 65.59% |
| April 16, 2024 | 65.13% |
| April 15, 2024 | 64.82% |
| April 12, 2024 | 71.76% |
| April 11, 2024 | 75.52% |
| April 10, 2024 | 73.82% |
| April 09, 2024 | 81.30% |
| April 08, 2024 | 84.24% |
| April 05, 2024 | 82.03% |
| April 04, 2024 | 76.97% |
| April 03, 2024 | 80.99% |
| April 02, 2024 | 77.50% |
| April 01, 2024 | 78.51% |
| Date | Value |
|---|---|
| March 28, 2024 | 83.90% |
| March 27, 2024 | 82.76% |
| March 26, 2024 | 85.61% |
| March 25, 2024 | 83.32% |
| March 22, 2024 | 88.12% |
| March 21, 2024 | 83.68% |
| March 20, 2024 | 82.46% |
| March 19, 2024 | 88.66% |
| March 18, 2024 | 86.70% |
| March 15, 2024 | 81.33% |
| March 14, 2024 | 72.48% |
| March 13, 2024 | 82.43% |
| March 12, 2024 | 90.96% |
| March 11, 2024 | 84.36% |
| March 08, 2024 | 85.64% |
| March 07, 2024 | 90.24% |
| March 06, 2024 | 84.92% |
| March 05, 2024 | 79.18% |
| March 04, 2024 | 84.51% |
| March 01, 2024 | 89.69% |
| February 29, 2024 | 87.47% |
| February 28, 2024 | 88.17% |
| February 27, 2024 | 90.34% |
| February 26, 2024 | 93.45% |
| February 23, 2024 | 90.92% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-32.16%
Minimum
Apr 26 2022
126.3%
Maximum
Oct 23 2023
41.34%
Average
38.20%
Median
Dec 21 2020
1 Year Total Returns (Daily) Benchmarks
| Cadence Design Systems Inc | 35.76% |
| Microsoft Corp | 34.69% |
| Tyler Technologies Inc | 22.68% |
| Synopsys Inc | 45.91% |
| PTC Inc | 40.60% |