First Horizon National Corporation (FHN)

8.685 -0.03  -0.29%  May 29, 2:20PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

First Horizon National Corporation Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 8.66 8.77 8.62 8.71 2513152
May 24, 2012 8.70 8.71 8.52 8.66 5493341
May 23, 2012 8.64 8.71 8.48 8.61 5336144
May 22, 2012 8.57 8.79 8.55 8.71 5564748
May 21, 2012 8.70 8.75 8.51 8.52 5353844
May 18, 2012 8.59 8.655 8.40 8.44 2684484
May 17, 2012 8.62 8.71 8.50 8.51 3525118
May 16, 2012 8.81 8.92 8.59 8.60 3697013
May 15, 2012 8.96 8.990 8.70 8.74 3425238
May 14, 2012 8.94 9.109 8.93 8.97 3520643
May 11, 2012 8.99 9.20 8.85 9.08 2979810
May 10, 2012 9.07 9.21 9.03 9.09 3574573
May 9, 2012 9.04 9.09 8.83 8.94 6397970
May 8, 2012 9.14 9.22 9.06 9.20 2843409
May 7, 2012 9.11 9.35 9.11 9.22 3262615
May 4, 2012 9.24 9.28 9.02 9.15 4276001
May 3, 2012 9.27 9.385 9.21 9.28 5731258
May 2, 2012 9.22 9.31 9.11 9.26 5548094
May 1, 2012 9.18 9.44 9.13 9.28 7060439
April 30, 2012 9.19 9.22 9.045 9.18 4401883
April 27, 2012 9.26 9.27 9.105 9.24 2081976
April 26, 2012 9.10 9.275 9.07 9.20 3591993
April 25, 2012 9.19 9.23 9.01 9.14 3345208
April 24, 2012 8.97 9.16 8.94 9.07 4029438
April 23, 2012 8.92 9.08 8.83 8.95 5590861
April 20, 2012 9.01 9.17 8.92 9.08 10701756
April 19, 2012 9.45 9.63 8.99 9.18 23207944
April 18, 2012 10.04 10.18 9.86 9.96 5424301
April 17, 2012 9.93 10.17 9.86 10.12 3956957
April 16, 2012 9.86 9.92 9.70 9.83 7701444
April 13, 2012 10.15 10.18 9.60 9.77 9219184
April 12, 2012 10.03 10.23 10.01 10.21 3054320
April 11, 2012 9.83 10.08 9.80 9.97 5545658
April 10, 2012 9.60 9.80 9.30 9.69 8188935
April 9, 2012 10.03 10.03 9.82 9.89 5893087
April 5, 2012 10.33 10.37 10.14 10.17 5396012
April 4, 2012 10.44 10.57 10.37 10.37 8443889
April 3, 2012 10.47 10.61 10.38 10.58 10003085
April 2, 2012 10.33 10.50 10.20 10.47 11469618
March 30, 2012 10.56 10.56 10.31 10.38 4121031
March 29, 2012 10.44 10.51 10.23 10.46 6519258
March 28, 2012 10.66 10.69 10.35 10.53 8676858
March 27, 2012 10.73 10.73 10.46 10.48 5632186
March 26, 2012 10.60 10.74 10.57 10.69 1006639
March 23, 2012 10.17 10.51 10.10 10.47 1689811
March 22, 2012 10.50 10.76 10.29 10.40 11998744
March 21, 2012 10.78 10.93 10.69 10.89 1097408
March 20, 2012 10.70 10.87 10.58 10.78 789495
March 19, 2012 10.71 10.99 10.60 10.81 4595597
March 16, 2012 10.74 10.80 10.61 10.71 6728748
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

FHN News

$FHN http://stks.co/3niO Heading lower with move below $8.80
about 16 days ago by FuturePassed
$FHN filed latest Quarterly Report http://stks.co/3jK0
about 21 days ago by MarketBrief
Clouds Obscure The View On First Horizon
Apr 23, 11:33AM Investopedia
Analyst Moves: FHN, SNDK
Apr 20, 2:07PM
US broker round-up
Apr 20, 8:40AM
$FHN - no eps power to begin with, now saying freddie putbacks elevated all yr and private label kicking in worse - total disaster $$
about 40 days ago by sherowcap
Hey Cramer - How bout some comment on $FHN after you let the ceo come on and now blatantly lie to investors -- putback guidance awful now $$
about 40 days ago by sherowcap
Listen to $FHN Q1 2012 earnings call - live at 09:00 AM, ondemand after - http://stks.co/3Pd8
about 40 days ago by earningscast
$FHN http://stks.co/3D8u Potential long setup...20 day trailing
about 56 days ago by observethetape
$FHN filling gap after pullback last week
about 64 days ago by fraggle1023
RT @JackDamn Trade ideas from this weekend: Chartly: http://stks.co/34TF and 10 Holy Grail set-ups: http://stks.co/34TG $ASIA $FHN $DHI
about 64 days ago by StockTwits
$DFS looking at $FHN to make some moves up today, working alongside this upgrade possibly.
about 67 days ago by melomal
$FHN filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/2q3y
about 76 days ago by MarketBrief
$FHN filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/2o9G
about 77 days ago by MarketBrief
$FHN http://stks.co/2lyT The Daily 3-box Point & Figure chart for FHN looks heinous so any trade would be a 2-5 day swing.
about 80 days ago by jackdamn
$FHN http://stks.co/2lyO New high on above average volume. Solid long term trend. Wait for first pullback to enter.
about 80 days ago by jackdamn
$FHN http://stks.co/2ldC Nice flat base breakout. Looking to see what she does into the close.
about 81 days ago by jamiemc101
$$ $SPY 3DayCharts: Good: $MMC $HBAN $KEY $BEN $FHN Bad: $AIG $AIZ $PSA $CEG $EXC $STUDY
about 82 days ago by stockspot
$FHN http://stks.co/2fYg Looking for a breakout over 9.64
about 85 days ago by jamiemc101
If/when the final mortgage settlement is annd, the reaction from housing dominated bks like $BAC, $C, $STI $FHN could be sell the news
about 113 days ago by sherowcap
RT @pachecor fallaron $AETI, $NBY- hold $FHN, $RTLX- hold $IWM, $WFC
about 130 days ago by pachecor
Listen to $FHN Q4 2011 earnings call (EPS 0.13 vs est 0.14) - live at 09:30 AM, ondemand after - http://stks.co/20va
about 130 days ago by earningscast
I am "super excited" for more bank earnings $CMA $FITB $FHN $STI + results from little firm called $GE tomorrow. SUPER EXCITED! Good night.
about 131 days ago by lamonicabuzz
mis recomendacion de hoy: overall $aeti, $nby- ST $fhn, $rtlx- volume $iwm, $wfc
about 131 days ago by pachecor
@partridge For instance look at the predictions I made for $FHN and $OMS on 12/23/2011. They came true in 1 bar
about 140 days ago by Predictor

Recent Quotes

Symbol Price Chg Chg % Market Cap
FHN 8.685 -0.03 -0.29% 2.219B
FHCO 5.83 -0.07 -1.19% 164.79M
FGP 17.58 +0.01 +0.06% 1.387B
FGEM 17.19 +0.29 +1.72%
FGD 21.56 +0.14 +0.63%
FFNM 3.46 +0.00 +0.00% 9.965M
FFKY 3.45 -0.26 -7.07% 16.39M
FFIV 107.95 -1.09 -1.00% 8.635B
FFIN 32.40 +0.07 +0.22% 1.017B
ERII 2.24 +0.05 +2.28% 115.30M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close