Female Health Company (FHCO)
Add to Watchlists Create an Alert
8.85
+0.09 +1.03%
NASDAQ
May 22, 5:00PM
BATS Real time
Currency in USD
Female Health Company Price:
8.85 for May 22, 2013Female Health Company Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 21, 2013 | 8.67 | 8.810 | 8.00 | 8.76 | 287840.0 |
| May 20, 2013 | 8.80 | 8.96 | 8.776 | 8.94 | 76633.00 |
| May 17, 2013 | 8.63 | 8.84 | 8.45 | 8.78 | 173618.0 |
| May 16, 2013 | 8.22 | 8.50 | 8.20 | 8.50 | 79155.00 |
| May 15, 2013 | 8.34 | 8.34 | 8.13 | 8.27 | 76687.00 |
| May 14, 2013 | 8.18 | 8.32 | 8.17 | 8.29 | 98282.00 |
| May 13, 2013 | 8.10 | 8.23 | 8.10 | 8.16 | 45263.00 |
| May 10, 2013 | 8.16 | 8.20 | 8.01 | 8.09 | 79663.00 |
| May 9, 2013 | 8.08 | 8.16 | 7.83 | 8.15 | 137695.0 |
| May 8, 2013 | 8.11 | 8.15 | 8.00 | 8.07 | 91448.00 |
| May 7, 2013 | 7.98 | 8.12 | 7.97 | 8.08 | 201998.0 |
| May 6, 2013 | 7.92 | 8.06 | 7.90 | 7.97 | 176404.0 |
| May 3, 2013 | 7.95 | 7.99 | 7.80 | 7.88 | 126735.0 |
| May 2, 2013 | 7.68 | 8.00 | 7.62 | 7.84 | 310816.0 |
| May 1, 2013 | 7.62 | 7.68 | 7.45 | 7.45 | 93295.00 |
| April 30, 2013 | 7.79 | 7.80 | 7.61 | 7.67 | 110343.0 |
| April 29, 2013 | 7.72 | 7.79 | 7.70 | 7.74 | 40815.00 |
| April 26, 2013 | 7.73 | 7.80 | 7.651 | 7.76 | 57913.00 |
| April 25, 2013 | 7.63 | 7.750 | 7.63 | 7.72 | 46333.00 |
| April 24, 2013 | 7.58 | 7.719 | 7.50 | 7.58 | 46787.00 |
| April 23, 2013 | 7.41 | 7.58 | 7.40 | 7.55 | 43262.00 |
| April 22, 2013 | 7.43 | 7.454 | 7.22 | 7.39 | 48219.00 |
| April 19, 2013 | 7.25 | 7.62 | 7.24 | 7.40 | 108978.0 |
| April 18, 2013 | 7.25 | 7.33 | 7.20 | 7.27 | 44139.00 |
| April 17, 2013 | 7.50 | 7.56 | 7.15 | 7.26 | 135609.0 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
FHCO Price Benchmarks
| Companies | |
|---|---|
| Helen of Troy | 38.29 |
| Inter Parfums | 30.33 |
| Church & Dwight Company | 62.79 |
FHCO Price Range, Past 5 Years
| Minimum | 1.950 | Nov 20 2008 |
| Maximum | 8.940 | May 20 2013 |
| Average | 5.139 |
