EGShares Financials GEMS ETF (FGEM)

Add to Watchlists Create an Alert
21.91 -0.03  -0.14%   NYSEARCA May 23, 8:00PM BATS Real time Currency in USD

EGShares Financials GEMS ETF Price:

21.91 for May 23, 2013
View Full Chart

EGShares Financials GEMS ETF Price Chart

    EGShares Financials GEMS ETF Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 30   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 23, 2013 21.91 21.91 21.91 21.91 100.00
    May 22, 2013 21.94 21.94 21.94 21.94 706.00
    May 21, 2013 22.15 22.20 22.15 22.20 500.00
    May 20, 2013 22.29 22.29 22.29 22.29 100.00
    May 17, 2013 22.09 22.14 22.09 22.14 0.00
    May 16, 2013 22.09 22.14 22.09 22.14 0.00
    May 15, 2013 22.09 22.14 22.09 22.14 0.00
    May 14, 2013 22.09 22.14 22.09 22.14 800.00
    May 13, 2013 22.12 22.14 22.11 22.11 1630.00
    May 10, 2013 22.36 22.36 22.36 22.36 100.00
    May 9, 2013 22.52 22.52 22.39 22.41 0.00
    May 8, 2013 22.52 22.52 22.39 22.41 0.00
    May 7, 2013 22.52 22.52 22.39 22.41 3228.00
    May 6, 2013 21.64 21.94 21.64 21.94 0.00
    May 3, 2013 21.64 21.94 21.64 21.94 0.00
    May 2, 2013 21.64 21.94 21.64 21.94 0.00
    May 1, 2013 21.64 21.94 21.64 21.94 500.00
    April 30, 2013 21.59 21.60 21.55 21.60 0.00
    April 29, 2013 21.59 21.60 21.55 21.60 0.00
    April 26, 2013 21.59 21.60 21.55 21.60 0.00
    April 25, 2013 21.59 21.60 21.55 21.60 582.00
    April 24, 2013 21.47 21.57 21.47 21.57 3150.00
    April 23, 2013 21.06 21.27 20.98 21.27 5585.00
    April 22, 2013 20.69 20.69 20.69 20.69 0.00
    April 19, 2013 20.69 20.69 20.69 20.69 0.00

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    FGEM Price Benchmarks

    Companies
    iShares MSCI Emerg Mrkts Financials Idx 27.57
    EGShares Energy GEMS ETF 22.80
    EGShares Basic Materials GEMS ETF 10.79

    FGEM Price Range, Past 5 Years

    Minimum 15.85 Oct 4 2011
    Maximum 28.64 Nov 5 2010
    Average 21.90