First Trust Specialty Fnc & Fncl Oppor (FGB)
3.79
-0.03
(-0.79%)
USD |
NYSE |
Jun 14, 16:00
3.79
0.00 (0.00%)
After-Hours: 20:00
FGB 1 Year Total Returns (Daily): 32.14% for June 14, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| June 14, 2024 | 32.14% |
| June 13, 2024 | 34.90% |
| June 12, 2024 | 37.54% |
| June 11, 2024 | 38.98% |
| June 10, 2024 | 38.62% |
| June 07, 2024 | 37.72% |
| June 06, 2024 | 38.22% |
| June 05, 2024 | 40.79% |
| June 04, 2024 | 41.58% |
| June 03, 2024 | 42.86% |
| May 31, 2024 | 43.79% |
| May 30, 2024 | 41.82% |
| May 29, 2024 | 40.04% |
| May 28, 2024 | 40.79% |
| May 24, 2024 | 45.50% |
| May 23, 2024 | 44.49% |
| May 22, 2024 | 46.81% |
| May 21, 2024 | 44.38% |
| May 20, 2024 | 43.55% |
| May 17, 2024 | 45.39% |
| May 16, 2024 | 47.66% |
| May 15, 2024 | 48.61% |
| May 14, 2024 | 49.88% |
| May 13, 2024 | 46.31% |
| May 10, 2024 | 48.10% |
| Date | Value |
|---|---|
| May 09, 2024 | 46.64% |
| May 08, 2024 | 42.84% |
| May 07, 2024 | 44.31% |
| May 06, 2024 | 44.50% |
| May 03, 2024 | 43.74% |
| May 02, 2024 | 42.28% |
| May 01, 2024 | 39.08% |
| April 30, 2024 | 36.70% |
| April 29, 2024 | 36.70% |
| April 26, 2024 | 37.33% |
| April 25, 2024 | 34.59% |
| April 24, 2024 | 33.27% |
| April 23, 2024 | 32.04% |
| April 22, 2024 | 30.21% |
| April 19, 2024 | 29.29% |
| April 18, 2024 | 30.86% |
| April 17, 2024 | 26.77% |
| April 16, 2024 | 28.20% |
| April 15, 2024 | 27.48% |
| April 12, 2024 | 32.69% |
| April 11, 2024 | 35.25% |
| April 10, 2024 | 32.91% |
| April 09, 2024 | 33.06% |
| April 08, 2024 | 33.06% |
| April 05, 2024 | 33.58% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-70.74%
Minimum
Mar 19 2020
177.2%
Maximum
Mar 19 2021
5.01%
Average
7.09%
Median
Nov 22 2019