First Financial Northwest Inc (FFNW)
20.40
+0.09
(+0.44%)
USD |
NASDAQ |
May 03, 16:00
20.38
-0.02
(-0.07%)
After-Hours: 20:00
First Financial Northwest Price: 20.40 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 20.33 | 20.46 | 20.30 | 20.40 | 22536.00 |
May 02, 2024 | 20.30 | 20.38 | 20.21 | 20.31 | 36839.00 |
May 01, 2024 | 20.30 | 20.40 | 20.15 | 20.17 | 61425.00 |
Apr 30, 2024 | 20.46 | 20.46 | 20.32 | 20.37 | 40464.00 |
Apr 29, 2024 | 20.48 | 20.53 | 20.41 | 20.42 | 20328.00 |
Apr 26, 2024 | 20.52 | 20.58 | 20.44 | 20.48 | 35942.00 |
Apr 25, 2024 | 20.44 | 20.57 | 20.35 | 20.50 | 51894.00 |
Apr 24, 2024 | 20.40 | 20.57 | 20.40 | 20.50 | 36174.00 |
Apr 23, 2024 | 20.31 | 20.59 | 20.31 | 20.51 | 66025.00 |
Apr 22, 2024 | 20.35 | 20.59 | 20.35 | 20.37 | 37717.00 |
Apr 19, 2024 | 20.35 | 20.42 | 20.30 | 20.36 | 28684.00 |
Apr 18, 2024 | 20.31 | 20.42 | 20.31 | 20.33 | 23459.00 |
Apr 17, 2024 | 20.33 | 20.53 | 20.30 | 20.37 | 34605.00 |
Apr 16, 2024 | 20.36 | 20.50 | 20.30 | 20.40 | 36661.00 |
Apr 15, 2024 | 20.38 | 20.55 | 20.35 | 20.44 | 35032.00 |
Apr 12, 2024 | 20.36 | 20.55 | 20.33 | 20.38 | 32001.00 |
Apr 11, 2024 | 20.33 | 20.59 | 20.33 | 20.54 | 36948.00 |
Apr 10, 2024 | 20.38 | 20.49 | 20.31 | 20.42 | 33272.00 |
Apr 09, 2024 | 20.45 | 20.55 | 20.40 | 20.40 | 31846.00 |
Apr 08, 2024 | 20.58 | 20.59 | 20.47 | 20.48 | 10009.00 |
Apr 05, 2024 | 20.43 | 20.59 | 20.39 | 20.54 | 14823.00 |
Apr 04, 2024 | 20.49 | 20.62 | 20.37 | 20.37 | 27428.00 |
Apr 03, 2024 | 20.67 | 20.77 | 20.47 | 20.48 | 15735.00 |
Apr 02, 2024 | 20.75 | 20.87 | 20.50 | 20.57 | 39452.00 |
Apr 01, 2024 | 20.40 | 20.73 | 20.40 | 20.69 | 32779.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.05
Minimum
May 12 2020
21.00
Maximum
Jan 30 2024
14.09
Average
14.59
Median
Jan 06 2020
Price Benchmarks
Bank of Hawaii Corp | 58.86 |
Bar Harbor Bankshares Inc | 26.15 |
Evans Bancorp Inc | 25.55 |
Park National Corp | 136.79 |
Tompkins Financial Corp | 47.32 |
Price Related Metrics
PE Ratio | 61.82 |
PS Ratio | 4.544 |
Price to Book Value | 1.168 |
Earnings Yield | 1.62% |
Market Cap | 187.16M |
Normalized PE Ratio | 61.82 |