First Financial Service Corporation (FFKY)

Add to Watchlists Create an Alert
3.05 +0.06  +2.01%   NASDAQ May 21, 8:00PM BATS Real time Currency in USD

First Financial Service Corporation Price:

3.05 for May 21, 2013
View Full Chart

First Financial Service Corporation Price Chart

    First Financial Service Corporation Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 166   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 22, 2013 3.05 3.10 3.00 3.10 12800.00
    May 21, 2013 2.91 3.05 2.91 3.05 7653.00
    May 20, 2013 2.99 2.99 2.99 2.99 150.00
    May 17, 2013 2.98 2.999 2.999 2.999 1000.00
    May 16, 2013 3.01 3.01 3.01 3.01 19.00
    May 15, 2013 2.92 3.05 2.87 3.02 6883.00
    May 14, 2013 2.97 3.05 2.90 3.05 4732.00
    May 13, 2013 2.94 2.97 2.80 2.95 3171.00
    May 10, 2013 2.89 2.89 2.89 2.89 38.00
    May 9, 2013 2.84 2.96 2.77 2.96 1359.00
    May 8, 2013 2.86 2.980 2.760 2.946 2983.00
    May 7, 2013 2.89 2.89 2.87 2.87 774.00
    May 6, 2013 2.94 2.94 2.55 2.91 850.00
    May 3, 2013 2.91 2.95 2.70 2.95 761.00
    May 2, 2013 2.95 2.95 2.61 2.91 400.00
    May 1, 2013 3.03 3.03 2.84 2.92 830.00
    April 30, 2013 3.05 3.05 3.050 3.050 600.00
    April 29, 2013 3.00 3.08 2.45 2.99 1790.00
    April 26, 2013 3.04 3.08 2.718 3.08 300.00
    April 25, 2013 2.84 3.05 2.110 3.05 3390.00
    April 24, 2013 2.76 2.84 2.75 2.84 1360.00
    April 23, 2013 2.85 2.85 2.83 2.83 400.00
    April 22, 2013 2.86 2.86 2.86 2.86 100.00
    April 19, 2013 2.86 2.86 2.86 2.86 0.00
    April 18, 2013 2.86 2.86 2.86 2.86 19.00

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More