Flushing Financial Corporation (FFIC)

13.03 -0.04  -0.31%  May 29, 3:46PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Flushing Financial Corporation Total Return Price: 13.03

Get Interactive Chart for


of


Select a metric
 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Copy the code below and paste
into the embed destination.
  Done
Attention OK

FFIC Total Return Price Range, Past 5 Years

Minimum 3.588 Mar 9 2009
Maximum 17.21 Sep 19 2008
Average 12.08

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

You may also be interested in these FFIC related companies

Display in Live Stream: Done
Options

FFIC News

$FFIC filed latest Quarterly Report http://stks.co/3m1H
about 19 days ago by MarketBrief
$FFIC filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/3EVY
about 54 days ago by MarketBrief
$FFIC Insider Sale: $1.4M of stock sold by Michael Hegarty (Director) between February 16, 2012 - February 17, 2012 http://stks.co/2T5l
about 102 days ago by MarketBrief
5 Small Cap Financial Services Stocks To Watch http://stks.co/2MkW $BAC $C $EGBN $FFIC $FITB IBKC $JPM $LTS $SAFT $USB
about 107 days ago by waterburyresearch
Flushing Financial to hold a meeting
Dec 02, 4:20PM FlyOnTheWall
$FFIC filed latest Quarterly Report http://stks.co/138t
about 202 days ago by MarketBrief
Instead, I pounce on stocks like $CMG, $FFIC, $AAPL, $AMZN etc. Their breakouts are MUCH easier to identify (they move BIG). $STUDY
about 550 days ago by stkcon
Stocks $FFIC Has Made the Best Stock List! go to http://tinyurl.com/34k9ny9 to see the list and it's performance!
about 579 days ago by Tieler
Stocks $FFIC Has Made the Best Stock List! go to0http://tinyurl.com/34k9ny9 to see the list and it's performance!
about 579 days ago by Tieler
sold $ffic @$5.86 for 20% in 2 days. Thanks to wsmco
about 1173 days ago by Ben270
sold rest of $ffic for 5.44. 12% in 2 days
about 1173 days ago by wsmco
just sold half of yesterday's $ffic. again bought for long term but up 16% in one day.
about 1174 days ago by wsmco
just bought a little $ffic.
about 1175 days ago by wsmco

Recent Quotes

Symbol Price Chg Chg % Market Cap
FFIC 13.03 -0.04 -0.31% 405.17M
FFI 0.1701 +0.00 +0.00% 2.090M
FFHL 1.10 +0.06 +6.12% 13.54M
FFG 25.59 -0.24 -0.93% 792.98M
FFEX 1.19 -0.05 -4.03% 21.11M
FFD 11.97 +0.01 +0.08%
FFCH 9.88 +0.29 +3.02% 158.52M
FFC 18.35 -0.11 -0.60%
FFBC 16.13 -0.08 -0.49% 944.56M
FFA 11.66 +0.12 +1.04%
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close