Flushing Financial Corp (FFIC)
11.77
+0.44
(+3.88%)
USD |
NASDAQ |
Apr 19, 16:00
11.77
0.00 (0.00%)
After-Hours: 17:41
Flushing Financial Total Return Price: 11.77 for April 19, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 18, 2024 | 11.33 |
| April 17, 2024 | 11.14 |
| April 16, 2024 | 11.16 |
| April 15, 2024 | 11.09 |
| April 12, 2024 | 11.09 |
| April 11, 2024 | 11.19 |
| April 10, 2024 | 11.11 |
| April 09, 2024 | 12.08 |
| April 08, 2024 | 12.10 |
| April 05, 2024 | 11.92 |
| April 04, 2024 | 12.20 |
| April 03, 2024 | 12.07 |
| April 02, 2024 | 12.48 |
| April 01, 2024 | 12.56 |
| March 28, 2024 | 12.61 |
| March 27, 2024 | 12.33 |
| March 26, 2024 | 11.73 |
| March 25, 2024 | 11.82 |
| March 22, 2024 | 11.92 |
| March 21, 2024 | 12.08 |
| March 20, 2024 | 12.18 |
| March 19, 2024 | 11.79 |
| March 18, 2024 | 11.81 |
| March 15, 2024 | 11.94 |
| March 14, 2024 | 11.63 |
| Date | Value |
|---|---|
| March 13, 2024 | 12.50 |
| March 12, 2024 | 12.62 |
| March 11, 2024 | 12.93 |
| March 08, 2024 | 12.68 |
| March 07, 2024 | 12.70 |
| March 06, 2024 | 12.45 |
| March 05, 2024 | 12.60 |
| March 04, 2024 | 12.51 |
| March 01, 2024 | 12.54 |
| February 29, 2024 | 12.62 |
| February 28, 2024 | 12.40 |
| February 27, 2024 | 12.36 |
| February 26, 2024 | 12.46 |
| February 23, 2024 | 12.70 |
| February 22, 2024 | 13.11 |
| February 21, 2024 | 13.08 |
| February 20, 2024 | 13.13 |
| February 16, 2024 | 13.43 |
| February 15, 2024 | 13.28 |
| February 14, 2024 | 12.70 |
| February 13, 2024 | 12.57 |
| February 12, 2024 | 13.35 |
| February 09, 2024 | 13.06 |
| February 08, 2024 | 12.88 |
| February 07, 2024 | 13.20 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
7.670
Minimum
May 14 2020
22.95
Maximum
Jan 14 2022
16.03
Average
16.82
Median
Oct 15 2019
Total Return Price Benchmarks
| Sandy Spring Bancorp Inc | 20.77 |
| Bar Harbor Bankshares Inc | 25.56 |
| Evans Bancorp Inc | 26.10 |
| Park National Corp | 128.31 |
| Tompkins Financial Corp | 45.65 |