Flushing Financial Corporation (FFIC)

13.03 -0.04  -0.31%  May 29, 3:44PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Flushing Financial Corporation Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 13.21 13.31 13.00 13.07 46414
May 24, 2012 13.32 13.33 13.00 13.20 54084
May 23, 2012 13.12 13.32 13.08 13.26 42865
May 22, 2012 13.25 13.39 13.12 13.20 87707
May 21, 2012 13.07 13.36 13.02 13.20 54463
May 18, 2012 13.23 13.39 12.99 13.04 134360
May 17, 2012 13.26 13.45 13.11 13.27 66779
May 16, 2012 13.43 13.49 13.26 13.27 32629
May 15, 2012 13.39 13.52 13.22 13.34 44133
May 14, 2012 13.40 13.62 13.35 13.44 64870
May 11, 2012 13.35 13.53 13.30 13.52 73328
May 10, 2012 13.53 13.80 13.43 13.50 61251
May 9, 2012 13.50 13.56 13.33 13.40 49477
May 8, 2012 13.43 13.70 13.32 13.69 105087
May 7, 2012 13.21 13.50 13.21 13.50 70680
May 4, 2012 13.35 13.49 13.15 13.21 90500
May 3, 2012 13.28 13.47 13.23 13.43 125366
May 2, 2012 12.88 13.26 12.88 13.26 99822
May 1, 2012 13.00 13.09 12.83 13.00 167562
April 30, 2012 13.16 13.17 12.98 13.03 56764
April 27, 2012 13.06 13.15 12.93 13.13 64884
April 26, 2012 13.09 13.16 13.00 13.07 33736
April 25, 2012 12.79 13.13 12.61 13.13 229660
April 24, 2012 12.56 12.89 12.56 12.88 60448
April 23, 2012 12.50 12.64 12.37 12.57 74463
April 20, 2012 12.89 12.89 12.57 12.64 73839
April 19, 2012 12.74 12.78 12.51 12.57 55281
April 18, 2012 12.89 12.91 12.52 12.69 54681
April 17, 2012 12.85 13.00 12.84 12.92 111867
April 16, 2012 12.67 12.95 12.66 12.86 59581
April 13, 2012 12.88 12.91 12.60 12.63 129665
April 12, 2012 12.93 13.00 12.84 12.97 95814
April 11, 2012 12.91 12.94 12.76 12.94 56582
April 10, 2012 12.85 12.90 12.70 12.75 124782
April 9, 2012 12.84 13.00 12.78 12.84 138112
April 5, 2012 13.05 13.12 12.84 13.02 305783
April 4, 2012 13.44 13.48 13.13 13.15 86487
April 3, 2012 13.74 13.83 13.56 13.60 83956
April 2, 2012 13.47 13.74 13.35 13.74 120835
March 30, 2012 13.81 13.81 13.45 13.46 78986
March 29, 2012 13.61 13.73 13.44 13.70 53464
March 28, 2012 13.82 13.82 13.60 13.70 94905
March 27, 2012 13.95 14.01 13.73 13.76 61009
March 26, 2012 13.96 14.03 13.85 13.92 79667
March 23, 2012 13.72 14.12 13.61 13.89 121001
March 22, 2012 13.65 13.78 13.57 13.71 31261
March 21, 2012 14.10 14.10 13.78 13.79 56666
March 20, 2012 14.17 14.26 13.88 14.04 58389
March 19, 2012 13.87 14.48 13.70 14.25 81291
March 16, 2012 14.01 14.24 13.75 13.97 117996
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

FFIC News

$FFIC filed latest Quarterly Report http://stks.co/3m1H
about 19 days ago by MarketBrief
$FFIC filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/3EVY
about 54 days ago by MarketBrief
$FFIC Insider Sale: $1.4M of stock sold by Michael Hegarty (Director) between February 16, 2012 - February 17, 2012 http://stks.co/2T5l
about 102 days ago by MarketBrief
5 Small Cap Financial Services Stocks To Watch http://stks.co/2MkW $BAC $C $EGBN $FFIC $FITB IBKC $JPM $LTS $SAFT $USB
about 107 days ago by waterburyresearch
Flushing Financial to hold a meeting
Dec 02, 4:20PM FlyOnTheWall
$FFIC filed latest Quarterly Report http://stks.co/138t
about 202 days ago by MarketBrief
Instead, I pounce on stocks like $CMG, $FFIC, $AAPL, $AMZN etc. Their breakouts are MUCH easier to identify (they move BIG). $STUDY
about 550 days ago by stkcon
Stocks $FFIC Has Made the Best Stock List! go to http://tinyurl.com/34k9ny9 to see the list and it's performance!
about 579 days ago by Tieler
Stocks $FFIC Has Made the Best Stock List! go to0http://tinyurl.com/34k9ny9 to see the list and it's performance!
about 579 days ago by Tieler
sold $ffic @$5.86 for 20% in 2 days. Thanks to wsmco
about 1173 days ago by Ben270
sold rest of $ffic for 5.44. 12% in 2 days
about 1173 days ago by wsmco
just sold half of yesterday's $ffic. again bought for long term but up 16% in one day.
about 1174 days ago by wsmco
just bought a little $ffic.
about 1175 days ago by wsmco

Recent Quotes

Symbol Price Chg Chg % Market Cap
FFIC 13.03 -0.04 -0.31% 405.17M
FFI 0.1701 +0.00 +0.00% 2.090M
FFHL 1.10 +0.06 +6.12% 13.54M
FFG 25.59 -0.24 -0.93% 792.98M
FFEX 1.19 -0.05 -4.03% 21.11M
FFD 11.97 +0.01 +0.08%
FFCH 9.88 +0.29 +3.02% 158.52M
FFC 18.35 -0.11 -0.60%
FFBC 16.12 -0.09 -0.56% 944.56M
FFA 11.66 +0.12 +1.04%
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close