Fortune Industries Price:
0.221 for May 17, 2013Fortune Industries Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2013 | 0.23 | 0.23 | 0.221 | 0.221 | 22150.00 |
| May 16, 2013 | 0.24 | 0.2425 | 0.2299 | 0.23 | 19234.00 |
| May 15, 2013 | 0.25 | 0.25 | 0.225 | 0.23 | 26850.00 |
| May 14, 2013 | 0.241 | 0.2499 | 0.224 | 0.226 | 21283.00 |
| May 13, 2013 | 0.221 | 0.2499 | 0.221 | 0.24 | 117477.0 |
| May 10, 2013 | 0.22 | 0.24 | 0.22 | 0.221 | 17101.00 |
| May 9, 2013 | 0.2199 | 0.244 | 0.2199 | 0.22 | 71802.00 |
| May 8, 2013 | 0.21 | 0.225 | 0.2099 | 0.22 | 6890.00 |
| May 7, 2013 | 0.215 | 0.22 | 0.21 | 0.21 | 8120.00 |
| May 6, 2013 | 0.20 | 0.219 | 0.20 | 0.219 | 1900.00 |
| May 3, 2013 | 0.1915 | 0.2115 | 0.1901 | 0.1915 | 15300.00 |
| May 2, 2013 | 0.1975 | 0.22 | 0.1975 | 0.205 | 14652.00 |
| May 1, 2013 | 0.203 | 0.21 | 0.19 | 0.19 | 37125.00 |
| April 30, 2013 | 0.2061 | 0.2209 | 0.20 | 0.206 | 15030.00 |
| April 29, 2013 | 0.2121 | 0.225 | 0.212 | 0.215 | 20530.00 |
| April 26, 2013 | 0.215 | 0.23 | 0.2025 | 0.212 | 29342.00 |
| April 25, 2013 | 0.215 | 0.235 | 0.2037 | 0.23 | 13200.00 |
| April 24, 2013 | 0.2125 | 0.22 | 0.2025 | 0.215 | 53349.00 |
| April 23, 2013 | 0.225 | 0.23 | 0.22 | 0.22 | 18800.00 |
| April 22, 2013 | 0.23 | 0.2305 | 0.225 | 0.2261 | 14269.00 |
| April 19, 2013 | 0.23 | 0.236 | 0.22 | 0.236 | 11790.00 |
| April 18, 2013 | 0.23 | 0.25 | 0.21 | 0.23 | 59007.00 |
| April 17, 2013 | 0.24 | 0.24 | 0.23 | 0.23 | 15462.00 |
| April 16, 2013 | 0.23 | 0.24 | 0.23 | 0.23 | 10400.00 |
| April 15, 2013 | 0.24 | 0.24 | 0.23 | 0.23 | 24777.00 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
FFI Price Benchmarks
| Companies | |
|---|---|
| AMN Healthcare Services | 14.22 |
| CTPartners Executive Search | 3.75 |
| Trueblue | 22.58 |
FFI Price Range, Past 5 Years
| Minimum | 0.1302 | Aug 31 2012 |
| Maximum | 1.50 | May 30 2008 |
| Average | 0.5191 |
