Fuwei Films Price:
1.150 for May 17, 2013Fuwei Films Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2013 | 1.15 | 1.15 | 1.150 | 1.150 | 150.00 |
| May 16, 2013 | 1.150 | 1.150 | 1.150 | 1.150 | 100.00 |
| May 15, 2013 | 1.09 | 1.150 | 1.08 | 1.140 | 1600.00 |
| May 14, 2013 | 1.14 | 1.152 | 1.09 | 1.146 | 988.00 |
| May 13, 2013 | 1.16 | 1.16 | 1.08 | 1.150 | 5110.00 |
| May 10, 2013 | 1.13 | 1.18 | 1.13 | 1.160 | 900.00 |
| May 9, 2013 | 1.11 | 1.160 | 1.080 | 1.160 | 900.00 |
| May 8, 2013 | 1.09 | 1.17 | 1.07 | 1.120 | 16428.00 |
| May 7, 2013 | 1.07 | 1.090 | 1.03 | 1.090 | 4911.00 |
| May 6, 2013 | 1.13 | 1.13 | 1.02 | 1.034 | 12228.00 |
| May 3, 2013 | 1.15 | 1.15 | 1.10 | 1.10 | 1900.00 |
| May 2, 2013 | 1.120 | 1.120 | 1.120 | 1.120 | 100.00 |
| May 1, 2013 | 1.15 | 1.16 | 1.15 | 1.160 | 1300.00 |
| April 30, 2013 | 1.14 | 1.16 | 1.14 | 1.15 | 2800.00 |
| April 29, 2013 | 1.19 | 1.260 | 1.10 | 1.260 | 6330.00 |
| April 26, 2013 | 1.19 | 1.20 | 1.16 | 1.190 | 1372.00 |
| April 25, 2013 | 1.25 | 1.25 | 1.14 | 1.25 | 4440.00 |
| April 24, 2013 | 1.20 | 1.26 | 1.13 | 1.244 | 4380.00 |
| April 23, 2013 | 1.19 | 1.19 | 1.123 | 1.190 | 1800.00 |
| April 22, 2013 | 1.25 | 1.25 | 1.14 | 1.240 | 8430.00 |
| April 19, 2013 | 1.03 | 1.230 | 1.03 | 1.197 | 7320.00 |
| April 18, 2013 | 1.030 | 1.050 | 1.03 | 1.050 | 3800.00 |
| April 17, 2013 | 1.08 | 1.08 | 1.009 | 1.05 | 5150.00 |
| April 16, 2013 | 1.09 | 1.11 | 1.01 | 1.05 | 7876.00 |
| April 15, 2013 | 1.03 | 1.17 | 1.02 | 1.02 | 7027.00 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
FFHL Price Benchmarks
| Companies | |
|---|---|
| AptarGroup | 57.07 |
| China Shengda Packaging Group | 1.26 |
| UFP Technologies | 19.67 |
FFHL Price Range, Past 5 Years
| Minimum | 0.3400 | Mar 10 2009 |
| Maximum | 6.260 | Feb 22 2011 |
| Average | 1.735 |
