FutureFuel Corp (FF)
5.51
-0.09
(-1.61%)
USD |
NYSE |
Apr 24, 16:00
5.515
0.00 (0.00%)
After-Hours: 20:00
FutureFuel Price: 5.51 for April 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | 5.56 | 5.57 | 5.47 | 5.51 | 406961.0 |
| Apr 23, 2024 | 5.61 | 5.66 | 5.565 | 5.60 | 500613.0 |
| Apr 22, 2024 | 5.63 | 5.67 | 5.56 | 5.63 | 530321.0 |
| Apr 19, 2024 | 5.55 | 5.68 | 5.50 | 5.63 | 515775.0 |
| Apr 18, 2024 | 5.70 | 5.770 | 5.565 | 5.58 | 386134.0 |
| Apr 17, 2024 | 5.68 | 5.83 | 5.67 | 5.67 | 688919.0 |
| Apr 16, 2024 | 5.84 | 5.855 | 5.70 | 5.70 | 546281.0 |
| Apr 15, 2024 | 5.66 | 5.93 | 5.66 | 5.90 | 1.073M |
| Apr 12, 2024 | 5.85 | 5.865 | 5.665 | 5.68 | 710712.0 |
| Apr 11, 2024 | 5.77 | 6.03 | 5.659 | 5.81 | 1.320M |
| Apr 10, 2024 | 5.58 | 5.82 | 5.48 | 5.75 | 1.864M |
| Apr 09, 2024 | 8.15 | 8.21 | 8.061 | 8.21 | 1.090M |
| Apr 08, 2024 | 8.13 | 8.315 | 8.085 | 8.11 | 852399.0 |
| Apr 05, 2024 | 8.14 | 8.24 | 8.055 | 8.08 | 626393.0 |
| Apr 04, 2024 | 8.25 | 8.30 | 8.08 | 8.12 | 676129.0 |
| Apr 03, 2024 | 8.26 | 8.36 | 8.14 | 8.20 | 758632.0 |
| Apr 02, 2024 | 8.13 | 8.29 | 8.00 | 8.29 | 595731.0 |
| Apr 01, 2024 | 8.12 | 8.22 | 8.055 | 8.14 | 786786.0 |
| Mar 28, 2024 | 8.11 | 8.16 | 7.99 | 8.05 | 417498.0 |
| Mar 27, 2024 | 8.00 | 8.11 | 7.95 | 8.06 | 436786.0 |
| Mar 26, 2024 | 8.16 | 8.16 | 7.885 | 7.92 | 643932.0 |
| Mar 25, 2024 | 7.95 | 8.29 | 7.91 | 8.13 | 1.130M |
| Mar 22, 2024 | 7.97 | 8.03 | 7.82 | 7.90 | 1.158M |
| Mar 21, 2024 | 8.05 | 8.13 | 7.85 | 7.94 | 1.090M |
| Mar 20, 2024 | 7.94 | 8.047 | 7.77 | 8.00 | 1.250M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.37
Minimum
Feb 05 2024
17.68
Maximum
Feb 11 2021
9.640
Average
9.25
Median
Jul 17 2023
Price Benchmarks
| Balchem Corp | 140.64 |
| Friedman Industries Inc | 19.45 |
| Solitario Resources Corp | 0.653 |
| Golden Minerals Co | 0.58 |
| Paramount Gold Nevada Corp | 0.4372 |
Price Related Metrics
| PE Ratio | 6.560 |
| PS Ratio | 0.6548 |
| PEG Ratio | 0.0469 |
| Price to Book Value | 0.7782 |
| Price to Free Cash Flow | 13.42 |
| Earnings Yield | 15.24% |
| Market Cap | 241.14M |
| PEGY Ratio | 0.0346 |
| Operating PE Ratio | 8.811 |
| Normalized PE Ratio | 6.662 |