FutureFuel Corp (FF)
7.69
+0.63
(+8.92%)
USD |
NYSE |
Mar 18, 16:00
7.90
+0.21
(+2.73%)
Pre-Market: 05:08
FutureFuel Price: 7.69 for March 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 18, 2024 | 7.27 | 7.87 | 7.225 | 7.69 | 2.114M |
Mar 15, 2024 | 6.87 | 7.26 | 6.83 | 7.06 | 2.216M |
Mar 14, 2024 | 5.62 | 7.47 | 5.54 | 6.88 | 4.704M |
Mar 13, 2024 | 5.62 | 5.75 | 5.62 | 5.69 | 151496.0 |
Mar 12, 2024 | 5.71 | 5.74 | 5.63 | 5.63 | 237190.0 |
Mar 11, 2024 | 5.65 | 5.765 | 5.65 | 5.73 | 176803.0 |
Mar 08, 2024 | 5.66 | 5.755 | 5.65 | 5.67 | 249152.0 |
Mar 07, 2024 | 5.77 | 5.83 | 5.71 | 5.75 | 144443.0 |
Mar 06, 2024 | 5.75 | 5.80 | 5.685 | 5.71 | 399166.0 |
Mar 05, 2024 | 5.74 | 5.78 | 5.66 | 5.68 | 261587.0 |
Mar 04, 2024 | 5.80 | 5.830 | 5.75 | 5.76 | 178910.0 |
Mar 01, 2024 | 5.87 | 5.87 | 5.74 | 5.76 | 274658.0 |
Feb 29, 2024 | 5.90 | 5.950 | 5.83 | 5.93 | 213785.0 |
Feb 28, 2024 | 5.88 | 5.94 | 5.80 | 5.82 | 234813.0 |
Feb 27, 2024 | 5.96 | 6.02 | 5.89 | 5.89 | 212102.0 |
Feb 26, 2024 | 6.03 | 6.11 | 5.85 | 5.89 | 538317.0 |
Feb 23, 2024 | 5.81 | 6.05 | 5.78 | 6.05 | 321443.0 |
Feb 22, 2024 | 5.78 | 5.835 | 5.70 | 5.82 | 422872.0 |
Feb 21, 2024 | 5.81 | 5.85 | 5.745 | 5.85 | 182094.0 |
Feb 20, 2024 | 5.82 | 5.85 | 5.75 | 5.80 | 214063.0 |
Feb 16, 2024 | 5.91 | 5.98 | 5.85 | 5.85 | 248420.0 |
Feb 15, 2024 | 5.84 | 6.02 | 5.84 | 5.97 | 217996.0 |
Feb 14, 2024 | 5.85 | 5.85 | 5.74 | 5.84 | 295638.0 |
Feb 13, 2024 | 5.97 | 5.97 | 5.735 | 5.76 | 335073.0 |
Feb 12, 2024 | 5.92 | 6.12 | 5.92 | 6.11 | 250800.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.37
Minimum
Feb 05 2024
17.68
Maximum
Feb 11 2021
9.781
Average
9.51
Median
Apr 26 2022
Price Benchmarks
Balchem Corp | 155.74 |
Friedman Industries Inc | 17.12 |
Solitario Resources Corp | 0.507 |
Golden Minerals Co | 0.3005 |
Paramount Gold Nevada Corp | 0.3861 |
Price Related Metrics
PE Ratio | 9.155 |
PS Ratio | 0.9139 |
PEG Ratio | 0.0654 |
Price to Book Value | 1.086 |
Price to Free Cash Flow | 18.74 |
Earnings Yield | 10.92% |
Market Cap | 336.54M |
PEGY Ratio | 0.064 |
Operating PE Ratio | 12.30 |
Normalized PE Ratio | 9.298 |