FutureFuel (FF)

Add to Watchlists
Create an Alert
10.90 -0.04  -0.37% NYSE Apr 21, 4:59PM BATS Real time Currency in USD

FutureFuel Price :

10.90 for April 21, 2015

View 4,000+ financial data types

View Full Chart

FutureFuel Price Chart

Export Data
Save Image

FutureFuel Historical Price Data

View and export this data going back to 2008. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 20, 2015 10.82 11.14 10.82 10.94 81481.00
April 17, 2015 10.65 10.88 10.58 10.79 83862.00
April 16, 2015 10.78 10.95 10.71 10.74 104167.0
April 15, 2015 10.85 11.05 10.77 10.79 197192.0
April 14, 2015 10.87 10.99 10.77 10.80 105742.0
April 13, 2015 10.86 11.00 10.83 10.87 89450.00
April 10, 2015 10.91 11.11 10.73 10.86 179492.0
April 9, 2015 11.13 11.19 10.86 10.91 122736.0
April 8, 2015 10.98 11.68 10.98 11.13 238289.0
April 7, 2015 10.65 11.08 10.65 10.96 118644.0
April 6, 2015 10.54 10.84 10.51 10.62 103014.0
April 2, 2015 10.54 10.73 10.50 10.59 118775.0
April 1, 2015 10.19 10.59 10.19 10.57 112674.0
March 31, 2015 10.29 10.32 9.94 10.27 149362.0
March 30, 2015 10.91 10.91 10.13 10.34 198651.0
March 27, 2015 11.56 11.59 10.63 10.82 200722.0
March 26, 2015 11.61 11.97 11.51 11.91 134055.0
March 25, 2015 12.86 12.86 12.45 12.51 90184.00
March 24, 2015 12.61 12.82 12.41 12.77 123233.0
March 23, 2015 12.34 12.81 12.34 12.80 130788.0
March 20, 2015 12.51 12.60 12.30 12.38 191398.0
March 19, 2015 12.36 12.58 12.25 12.46 92757.00
March 18, 2015 11.89 12.58 11.89 12.51 159816.0
March 17, 2015 12.02 12.16 11.80 11.86 150122.0
March 16, 2015 12.72 12.85 12.07 12.21 201130.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

FF Price Benchmarks

Companies
Dow Chemical 50.09
Aceto 20.74
Air Products & Chemicals 151.37

FF Price Range, Past 5 Years

Minimum 6.25 May 21 2010
Maximum 21.44 May 5 2014
Average 12.61

FF Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("FF", "price")
  • Last 5 data points: =YCS("FF", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.