FutureFuel (FF)

9.95 -0.03  -0.30%  May 29, 3:32PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

FutureFuel Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 10.00 10.01 9.91 9.98 37579
May 24, 2012 9.94 10.01 9.67 9.90 28891
May 23, 2012 9.57 10.01 9.57 9.92 41142
May 22, 2012 9.86 9.88 9.54 9.65 64862
May 21, 2012 9.85 9.939 9.77 9.86 33213
May 18, 2012 9.76 9.93 9.76 9.84 51595
May 17, 2012 9.89 10.02 9.77 9.80 36543
May 16, 2012 9.94 10.05 9.84 9.87 56625
May 15, 2012 9.88 9.95 9.76 9.85 39029
May 14, 2012 9.95 10.10 9.90 9.90 44351
May 11, 2012 9.89 10.09 9.77 10.08 52357
May 10, 2012 9.84 10.23 9.72 10.00 111841
May 9, 2012 9.61 9.77 9.61 9.70 63097
May 8, 2012 9.60 9.76 9.60 9.69 29807
May 7, 2012 9.71 9.83 9.61 9.64 44907
May 4, 2012 9.83 9.89 9.57 9.62 50500
May 3, 2012 9.88 10.00 9.85 9.91 55000
May 2, 2012 9.71 9.88 9.71 9.85 65270
May 1, 2012 9.84 10.09 9.65 9.65 57133
April 30, 2012 10.00 10.09 9.795 9.84 23311
April 27, 2012 9.97 10.08 9.940 10.04 14781
April 26, 2012 10.02 10.25 9.91 9.94 22070
April 25, 2012 10.15 10.17 9.98 10.08 24171
April 24, 2012 9.88 10.07 9.88 10.02 19680
April 23, 2012 10.25 10.51 9.83 9.85 74324
April 20, 2012 10.43 10.79 10.29 10.36 54511
April 19, 2012 10.45 10.59 10.25 10.26 20892
April 18, 2012 10.46 10.65 10.45 10.45 28581
April 17, 2012 10.67 10.79 10.45 10.54 47134
April 16, 2012 10.54 10.73 10.45 10.68 8949
April 13, 2012 10.82 10.87 10.45 10.45 29460
April 12, 2012 10.91 11.04 10.61 10.90 39669
April 11, 2012 10.70 11.09 10.48 10.97 36285
April 10, 2012 10.74 10.79 10.45 10.56 48900
April 9, 2012 10.62 10.92 10.60 10.68 42353
April 5, 2012 10.73 11.06 10.71 10.86 26205
April 4, 2012 10.82 11.06 10.80 10.80 30303
April 3, 2012 11.33 11.44 10.92 10.97 36516
April 2, 2012 10.83 11.47 10.73 11.42 68444
March 30, 2012 11.24 11.24 10.95 10.98 39235
March 29, 2012 10.96 11.13 10.90 11.04 12081
March 28, 2012 11.12 11.31 11.01 11.08 25568
March 27, 2012 11.20 11.23 11.10 11.10 33454
March 26, 2012 10.88 11.15 10.86 11.15 54968
March 23, 2012 10.53 10.88 10.49 10.73 33581
March 22, 2012 10.45 10.55 10.44 10.48 34908
March 21, 2012 10.83 10.89 10.45 10.47 57009
March 20, 2012 10.94 10.95 10.74 10.82 29148
March 19, 2012 10.94 11.33 10.94 11.00 28089
March 16, 2012 11.49 11.49 10.85 10.90 59453
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  9. Last
Get Historical Data
Display in Live Stream: Done
Options

FF News

FutureFuel Corp. (FF) Tops Q1 EPS by 2c
May 09, 5:03PM Street Insider
FutureFuel Releases First Quarter 2012 Results
May 09, 5:00PM GlobeNewswire
FutureFuel Corp. (FF) Tops Q4 EPS by 8c
Mar 15, 8:02AM Street Insider
$FF @thefibdoctor @eminimind @TimRacette Have a Very #Fibonacci and Merry Holidays!
about 158 days ago by TradingFibz
$FF @gatorbay
about 161 days ago by TradeWithMojo
FutureFuel Purchases Emerson Electric Facility
Dec 14, 6:30AM GlobeNewswire
$FF RT @flowcap $DIA,$DXD,$DDM warning from Dow 30 stocks, Score drops from 69% positive to 54%,http://stks.co/1OzE
about 175 days ago by TradeWithMojo
$FF -We've initiated coverage on FutureFuel at Outperform w/ $16 price target. Email zacks.com">scr@zacks.com with FF as the subject to request a copy
about 242 days ago by ZacksSCR
$FF - We've initiated coverage on FutureFuels with an Outperform & $16 target. Email zacks.com">scr@zacks.com with FF as the subject to request a copy
about 242 days ago by ZacksSCR
$FF
about 260 days ago by TheIndependentStockTrade
$FF http://chart.ly/jjwyqlk FFIV's ABC Bearish Target: $87
about 424 days ago by suriNotes
Thx for all the $FF 's all! Enjoy the rest of the year peps. Spend some that loot, take them out, shower with love, comes back 10 fold!
about 529 days ago by gtotoy

Recent Quotes

Symbol Price Chg Chg % Market Cap
FF 9.95 -0.03 -0.30% 412.37M
FEZ 27.15 -0.06 -0.22%
FEU 28.41 +0.07 +0.24%
FEP 21.11 +0.00 +0.00%
FEO 19.18 +0.22 +1.16%
FENG 5.06 +0.15 +3.05% 177.45M
FEM 22.45 +0.59 +2.70%
FELE 50.87 +0.56 +1.11% 1.175B
FEIM 7.78 +0.00 +0.00% 64.89M
FEIC 46.19 +0.53 +1.16% 1.730B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close