Frequency Electronics (FEIM)

7.78 +0.00  +0.00%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Frequency Electronics Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 7.78 7.78 7.78 7.78 400.00
May 24, 2012 7.63 7.78 7.63 7.78 1376
May 23, 2012 8.05 8.05 7.18 7.57 1476
May 22, 2012 7.30 8.12 7.30 8.04 10500
May 21, 2012 7.390 7.390 7.27 7.364 40559
May 18, 2012 7.37 7.49 7.02 7.11 5024
May 17, 2012 7.49 7.49 7.13 7.25 9954
May 16, 2012 7.60 7.89 7.48 7.58 2339
May 15, 2012 7.75 7.75 7.75 7.75 114.00
May 14, 2012 7.78 7.78 7.77 7.78 491.00
May 11, 2012 7.79 7.80 7.66 7.74 1300
May 10, 2012 7.81 7.81 7.81 7.81 0.00
May 9, 2012 7.81 7.81 7.81 7.81 0.00
May 8, 2012 7.79 7.811 7.744 7.81 2379
May 7, 2012 7.86 7.86 7.650 7.80 4675
May 4, 2012 8.11 8.11 7.18 7.86 4578
May 3, 2012 7.99 8.012 7.99 8.01 1400
May 2, 2012 8.18 8.30 7.70 8.06 3986
May 1, 2012 7.78 8.40 7.56 8.12 9700
April 30, 2012 7.91 7.989 7.52 7.60 1900
April 27, 2012 7.89 7.89 7.89 7.89 0.00
April 26, 2012 7.94 8.29 7.83 7.89 11810
April 25, 2012 7.40 7.91 7.341 7.86 10153
April 24, 2012 7.35 7.43 7.28 7.40 7192
April 23, 2012 7.50 7.68 7.35 7.40 14393
April 20, 2012 7.65 7.701 7.43 7.56 10888
April 19, 2012 7.64 7.976 7.55 7.70 9200
April 18, 2012 7.68 7.77 7.55 7.59 9306
April 17, 2012 7.70 7.99 7.55 7.68 17112
April 16, 2012 7.84 7.98 7.612 7.86 5244
April 13, 2012 7.85 8.02 7.85 7.94 1551
April 12, 2012 7.90 7.90 7.80 7.879 2350
April 11, 2012 7.95 8.010 7.86 7.91 3792
April 10, 2012 8.30 8.30 7.80 7.98 6979
April 9, 2012 8.35 8.51 8.25 8.25 11351
April 5, 2012 8.49 8.49 8.31 8.45 2572
April 4, 2012 8.28 8.66 8.25 8.45 5459
April 3, 2012 8.348 8.447 8.30 8.42 2770
April 2, 2012 8.53 8.64 8.36 8.43 6254
March 30, 2012 8.43 8.89 8.27 8.27 4778
March 29, 2012 8.32 8.350 8.26 8.315 906.00
March 28, 2012 8.174 8.31 8.174 8.31 2338
March 27, 2012 8.40 8.40 8.17 8.22 1482
March 26, 2012 8.20 8.31 8.15 8.245 7973
March 23, 2012 8.18 8.18 8.150 8.15 2394
March 22, 2012 8.35 8.59 8.110 8.25 4482
March 21, 2012 8.14 8.30 8.14 8.27 1600
March 20, 2012 8.10 8.23 8.08 8.101 3067
March 19, 2012 8.28 8.30 8.14 8.20 5219
March 16, 2012 8.35 8.43 8.25 8.25 14191
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

FEIM News

$FEIM filed latest Quarterly Report http://stks.co/2uNf
about 74 days ago by MarketBrief
$FEIM forms bullish "Symmetrical Continuation Triangle" chart pattern. http://stks.co/2irO
about 83 days ago by RecogniaEvents
$FEIM filed latest Quarterly Report http://stks.co/1Z4j
about 166 days ago by MarketBrief
$FEIM http://stks.co/CrQ reminds me of $SIMO prior to yesterday, @stt2318
about 258 days ago by traderdigs
FEI-Zyfer Announces Extended Warranty Period
Aug 11, 9:10AM GlobeNewswire
$FEIM volume spike
about 320 days ago by dgreenone
$feim gapper
about 320 days ago by chanman
$FEIM http://chart.ly/j9an8qb FEIM - below its 20 and 50 day moving averages - http://www.barchart.com/quotes/stocks/FEIM
about 363 days ago by jimvanmeerten
$FEIM http://chart.ly/hescex2 A high volume breakout after sideways move.
about 393 days ago by stockbee
Frequency Electronics: Be Wary of Investing on News ($FEIM) http://stk.ly/ew2X0G
about 445 days ago by frankvoisin
adding $FEIM to watch list
about 615 days ago by SAPCapital

Recent Quotes

Symbol Price Chg Chg % Market Cap
FEIM 7.78 +0.00 +0.00% 64.89M
FEIC 46.24 +0.58 +1.27% 1.730B
FE 46.80 -0.05 -0.11% 19.59B
FDX 90.74 +1.46 +1.64% 28.08B
FDS 107.66 -0.35 -0.32% 4.872B
FDO 67.18 -0.42 -0.62% 7.961B
FDML 11.68 +0.18 +1.57% 1.137B
FDM 20.87 +0.28 +1.36%
FDEF 15.97 -0.01 -0.06% 155.49M
FDD 10.94 +0.02 +0.18%
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close