FedEx Corporation (FDX)

90.69 +1.41  +1.58%  May 29, 3:13PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

FedEx Corporation Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 90.24 90.50 88.68 89.28 1302221
May 24, 2012 88.84 90.40 88.74 90.02 2244078
May 23, 2012 86.10 88.90 85.82 88.74 2152585
May 22, 2012 86.90 87.79 86.32 86.85 1730576
May 21, 2012 85.01 86.90 84.90 86.70 1548000
May 18, 2012 87.26 87.35 84.86 85.07 2555392
May 17, 2012 87.92 88.46 86.68 86.77 3414773
May 16, 2012 88.38 89.50 87.79 87.89 1609824
May 15, 2012 87.75 88.84 87.38 87.81 1977101
May 14, 2012 86.83 88.33 86.80 87.78 1578203
May 11, 2012 86.17 88.06 86.17 87.80 1629706
May 10, 2012 87.51 88.59 86.47 86.65 1714695
May 9, 2012 87.76 87.80 86.67 87.13 2547657
May 8, 2012 88.72 89.03 87.82 88.96 2156298
May 7, 2012 88.24 90.12 88.11 89.37 1797056
May 4, 2012 89.02 89.66 88.20 89.30 2839898
May 3, 2012 89.15 89.74 88.75 88.86 2199958
May 2, 2012 88.75 89.57 88.47 89.35 943182
May 1, 2012 88.14 89.83 87.57 89.04 1385377
April 30, 2012 88.29 88.75 87.83 88.24 1243760
April 27, 2012 88.10 88.48 87.00 88.24 1590375
April 26, 2012 87.29 87.73 86.20 87.55 2991182
April 25, 2012 89.33 89.83 87.70 88.22 1788346
April 24, 2012 88.56 89.19 88.15 88.94 1257103
April 23, 2012 88.65 88.75 87.56 88.11 1878006
April 20, 2012 89.52 90.13 88.97 89.67 2421647
April 19, 2012 90.42 90.69 88.70 89.39 2058782
April 18, 2012 90.25 90.85 89.85 90.39 1371576
April 17, 2012 89.00 90.77 88.74 90.46 2306003
April 16, 2012 88.57 88.90 87.74 88.18 1550386
April 13, 2012 89.23 89.78 88.00 88.03 2059257
April 12, 2012 88.06 90.35 88.04 89.84 2631743
April 11, 2012 87.81 88.50 87.58 87.91 2360655
April 10, 2012 88.15 88.30 86.42 86.63 2575269
April 9, 2012 88.90 89.27 88.16 88.47 2118176
April 5, 2012 90.27 90.62 90.03 90.39 1230688
April 4, 2012 90.85 91.08 90.12 90.64 1457895
April 3, 2012 91.97 92.28 90.56 91.49 1825063
April 2, 2012 92.04 92.85 91.50 92.19 1658297
March 30, 2012 92.08 92.30 91.04 91.96 1685868
March 29, 2012 90.70 91.87 89.90 91.74 2118413
March 28, 2012 92.13 92.23 90.51 91.49 2569707
March 27, 2012 92.92 93.18 91.89 91.90 2429506
March 26, 2012 93.15 93.29 92.24 92.77 3103161
March 23, 2012 92.18 92.51 90.39 92.38 841816
March 22, 2012 93.36 94.15 91.26 92.50 6667710
March 21, 2012 94.97 96.89 94.42 95.82 4103111
March 20, 2012 95.87 95.98 93.88 94.64 1637575
March 19, 2012 95.87 95.98 94.49 94.89 2442255
March 16, 2012 94.86 95.08 93.57 94.34 2477165
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

FDX News

FedEx To Acquire Brazilian Transportation and Logistics Company, Rapidão Cometa. Read more at http://stks.co/40sR $FDX
about 5 hours ago by FedEx
#FedEx $FDX purchasing Brazilian transportation and logistics company Rapidão Cometa : http://stks.co/40sH Quote http://stks.co/40sI
about 5 hours ago by TMXmoney
While $UPS is busy shopping around in Europe, $FDX scoops up Rapidao Cometa in Brazil today. I know which market I'd rather focus on.
about 5 hours ago by bradloncar
$FDX http://stks.co/40h8 Long setup. Notes on chart.
about 7 hours ago by spectre009
A Textbook Investment Opportunity
May 24, 2:16PM Fool
Mason Hawkins: Resource Page http://stks.co/3xO0 $MRO $LLPFX $FDX $CHK $TRV $AON $UNG $YUM $DTV $LOW
about 6 days ago by valuewalk
Why the Postal Service Is Fixable
May 22, 12:32PM Investor Place
$FDX - defending support for now. Watching. http://chart.ly/fbokldu
about 8 days ago by AffluenzaVirus
FedEx Express vehicle fleet is now 16.6% more fuel efficient through FY2011 than it was in FY2005. http://stks.co/3tyU $FDX
about 11 days ago by FedEx
$FDX FedEx Aims for Fuel Efficient Fleethttp://www.zacks.com/stock/news/75320/fedex-aims-for-fuel-efficient-fleet
about 12 days ago by Jess_Bunn
Stocks For Forever
May 17, 10:30AM
Glad I got rid of $FDX @ $96 some weeks ago. Analysts "buy" rating were all wrong about this one.
about 13 days ago by gmreid86
Fortune magazine interviewed CEO Fred Smith on FedEx and the U.S. economy in its Fortune 500 issue.  See http://stks.co/3q6Q $FDX
about 14 days ago by FedEx
LightSquared Seeks Bankruptcy Protection
May 15, 10:19AM Investor Place
Market Chatter - Corporate finance press digest
May 15, 2:41AM Reuters - UK Focus
FedEx Seals TATEX Deal
May 14, 5:15PM
RT @firstadopter Great read RT @FortuneMagazine: FedEx CEO Fred Smith on...everything: http://stks.co/3nWr #Fortune500 $FDX
about 17 days ago by ivanhoff
Supposed to receive my phone from $S and $FDX delivered it with a signature on file. Been home all day, no package and i didnt sign anything
about 18 days ago by crisco_colito
BBG: Truck Cancellations Hit Two-Year High as Rebound Slows http://stks.co/3mvl $IYT $PCAR $ABFS $XTN $FDX
about 18 days ago by OptionsCommander
RT @FedEx $FDX to acquire French shipper TATEX, the latest step in our growth strategy for Europe... http://stks.co/3lWP
about 19 days ago by StockTwits
$FDX to acquire French shipper TATEX, the latest step in our growth strategy for Europe;subject to customary approvals. http://stks.co/3lU2
about 19 days ago by FedEx
FedEx Express to Acquire TATEX
May 10, 8:05AM Benzinga
FedEx (FDX) to Buy France's TATEX
May 10, 8:05AM Street Insider
Only the USPS would decide to keep those branches open solely because people wanted that. Glad $FDX doesn't run a business that way.
about 20 days ago by bradloncar
USPS reverses course on closing rural branches -Bloomberg $UPS $FDX
about 20 days ago by Street_Insider
$FDX Use Snail Mail to Place Your FedEx Order http://stks.co/3ijf
about 21 days ago by FASTgraphs
$FDX http://stks.co/3hYJ @BlueFielder @katetrades what I am seeing. No position yet. On watch
about 22 days ago by SunriseTrader
$FDX http://stks.co/3g7L Nice RS today & cross above its average, like the convergence of the EMA's here
about 25 days ago by redman59
RT @stoxline FedEx Corporation ($FDX) Both technicals and fundamentals look good.
about 27 days ago by stoxline
FedEx Corporation ($FDX) Both technicals and fundamentals look good.
about 27 days ago by stoxline
$FDX http://stks.co/3dCy
about 27 days ago by qjol

Recent Quotes

Symbol Price Chg Chg % Market Cap
FDX 90.69 +1.41 +1.58% 28.08B
FDS 107.54 -0.47 -0.44% 4.872B
FDO 67.16 -0.44 -0.65% 7.961B
FDML 11.68 +0.18 +1.57% 1.137B
FDM 20.87 +0.28 +1.36%
FDEF 15.97 -0.01 -0.06% 155.49M
FDD 10.94 +0.02 +0.18%
FCX 33.27 +0.86 +2.65% 30.70B
FCVA 2.40 +0.15 +6.67% 6.682M
FCT 14.44 -0.02 -0.14%
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close