Fidus Investment Corp (FDUS)
20.04
+0.20
(+1.01%)
USD |
NASDAQ |
May 09, 16:00
20.05
+0.01
(+0.05%)
After-Hours: 20:00
Fidus Investment Total Return Price: 20.04 for May 9, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 09, 2024 | 20.04 |
May 08, 2024 | 19.84 |
May 07, 2024 | 19.85 |
May 06, 2024 | 19.93 |
May 03, 2024 | 19.98 |
May 02, 2024 | 20.29 |
May 01, 2024 | 20.47 |
April 30, 2024 | 20.36 |
April 29, 2024 | 20.38 |
April 26, 2024 | 20.41 |
April 25, 2024 | 20.20 |
April 24, 2024 | 20.29 |
April 23, 2024 | 20.34 |
April 22, 2024 | 20.12 |
April 19, 2024 | 19.96 |
April 18, 2024 | 19.75 |
April 17, 2024 | 19.67 |
April 16, 2024 | 19.50 |
April 15, 2024 | 19.45 |
April 12, 2024 | 19.52 |
April 11, 2024 | 19.70 |
April 10, 2024 | 19.64 |
April 09, 2024 | 19.73 |
April 08, 2024 | 19.80 |
April 05, 2024 | 19.59 |
Date | Value |
---|---|
April 04, 2024 | 19.44 |
April 03, 2024 | 19.65 |
April 02, 2024 | 19.55 |
April 01, 2024 | 19.61 |
March 28, 2024 | 19.74 |
March 27, 2024 | 19.56 |
March 26, 2024 | 19.44 |
March 25, 2024 | 19.18 |
March 22, 2024 | 18.95 |
March 21, 2024 | 19.04 |
March 20, 2024 | 18.94 |
March 19, 2024 | 18.98 |
March 18, 2024 | 18.97 |
March 15, 2024 | 18.79 |
March 14, 2024 | 18.59 |
March 13, 2024 | 18.77 |
March 12, 2024 | 18.99 |
March 11, 2024 | 18.93 |
March 08, 2024 | 19.00 |
March 07, 2024 | 18.98 |
March 06, 2024 | 18.95 |
March 05, 2024 | 18.76 |
March 04, 2024 | 18.92 |
March 01, 2024 | 19.05 |
February 29, 2024 | 18.97 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.982
Minimum
Mar 18 2020
20.47
Maximum
May 01 2024
12.72
Average
13.09
Median
Dec 08 2021
Total Return Price Benchmarks
Diamond Hill Investment Group Inc | 159.18 |
MidCap Financial Investment Corp | 15.40 |
Gladstone Investment Corp | 14.08 |
Golub Capital BDC Inc | 16.46 |
Ashford Inc | 4.82 |