Fidus Investment Corp (FDUS)
20.46
+0.10
(+0.52%)
USD |
NASDAQ |
May 01, 16:00
20.47
0.00 (0.00%)
After-Hours: 20:00
Fidus Investment Price: 20.46 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 20.35 | 20.57 | 20.35 | 20.46 | 122186.0 |
Apr 30, 2024 | 20.34 | 20.54 | 20.27 | 20.36 | 167360.0 |
Apr 29, 2024 | 20.48 | 20.50 | 20.38 | 20.38 | 152216.0 |
Apr 26, 2024 | 20.17 | 20.49 | 20.17 | 20.41 | 123532.0 |
Apr 25, 2024 | 20.28 | 20.35 | 20.20 | 20.20 | 92308.00 |
Apr 24, 2024 | 20.23 | 20.34 | 20.20 | 20.29 | 109819.0 |
Apr 23, 2024 | 20.16 | 20.38 | 20.15 | 20.34 | 151783.0 |
Apr 22, 2024 | 20.00 | 20.14 | 19.90 | 20.12 | 156949.0 |
Apr 19, 2024 | 19.77 | 19.96 | 19.77 | 19.96 | 116808.0 |
Apr 18, 2024 | 19.66 | 19.76 | 19.64 | 19.75 | 114344.0 |
Apr 17, 2024 | 19.51 | 19.72 | 19.51 | 19.67 | 94357.00 |
Apr 16, 2024 | 19.43 | 19.54 | 19.27 | 19.50 | 196770.0 |
Apr 15, 2024 | 19.58 | 19.80 | 19.42 | 19.45 | 212075.0 |
Apr 12, 2024 | 19.72 | 19.76 | 19.42 | 19.52 | 159558.0 |
Apr 11, 2024 | 19.61 | 19.75 | 19.41 | 19.70 | 240099.0 |
Apr 10, 2024 | 19.63 | 19.70 | 19.54 | 19.64 | 122855.0 |
Apr 09, 2024 | 19.77 | 19.83 | 19.65 | 19.73 | 109638.0 |
Apr 08, 2024 | 19.65 | 19.80 | 19.56 | 19.80 | 114669.0 |
Apr 05, 2024 | 19.44 | 19.60 | 19.43 | 19.59 | 111970.0 |
Apr 04, 2024 | 19.70 | 19.73 | 19.44 | 19.44 | 136498.0 |
Apr 03, 2024 | 19.50 | 19.68 | 19.50 | 19.65 | 193952.0 |
Apr 02, 2024 | 19.57 | 19.66 | 19.51 | 19.55 | 154325.0 |
Apr 01, 2024 | 19.66 | 19.74 | 19.54 | 19.61 | 304882.0 |
Mar 28, 2024 | 19.65 | 19.84 | 19.60 | 19.74 | 597565.0 |
Mar 27, 2024 | 19.54 | 19.64 | 19.48 | 19.56 | 457536.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.72
Minimum
Mar 18 2020
20.98
Maximum
Jul 31 2023
16.52
Average
17.63
Median
Sep 17 2021
Price Benchmarks
Diamond Hill Investment Group Inc | 150.50 |
MidCap Financial Investment Corp | 15.29 |
Gladstone Investment Corp | 14.22 |
Golub Capital BDC Inc | 16.98 |
Ashford Inc | 4.85 |
Price Related Metrics
PE Ratio | 7.033 |
PS Ratio | 6.130 |
PEG Ratio | 0.0718 |
Price to Book Value | 1.064 |
Earnings Yield | 14.22% |
Market Cap | 627.18M |
PEGY Ratio | 0.0628 |
Normalized PE Ratio | 7.033 |