Foundations Dynamic Income ETF (FDTB)
9.55
-0.04
(-0.42%)
USD |
BATS |
May 17, 16:00
FDTB 30-Day Average Daily Volume: 27107.90 for May 17, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| May 17, 2024 | 27107.90 |
| May 16, 2024 | 27338.83 |
| May 15, 2024 | 14595.13 |
| May 14, 2024 | 14731.70 |
| May 13, 2024 | 16014.73 |
| May 10, 2024 | 16748.77 |
| May 09, 2024 | 16860.93 |
| May 08, 2024 | 28629.37 |
| May 07, 2024 | 28722.40 |
| May 06, 2024 | 28609.30 |
| May 03, 2024 | 28570.27 |
| May 02, 2024 | 28561.43 |
| May 01, 2024 | 39896.00 |
| April 30, 2024 | 39921.07 |
| April 29, 2024 | 39952.57 |
| April 26, 2024 | 40138.77 |
| April 25, 2024 | 40291.77 |
| April 24, 2024 | 40500.00 |
| April 23, 2024 | 40843.73 |
| April 22, 2024 | 40914.60 |
| April 19, 2024 | 40994.27 |
| April 18, 2024 | 41243.60 |
| April 17, 2024 | 41327.17 |
| April 16, 2024 | 41877.37 |
| April 15, 2024 | 41893.13 |
| Date | Value |
|---|---|
| April 12, 2024 | 41753.50 |
| April 11, 2024 | 41627.87 |
| April 10, 2024 | 52590.27 |
| April 09, 2024 | 52517.73 |
| April 08, 2024 | 40392.47 |
| April 05, 2024 | 41083.57 |
| April 04, 2024 | 51039.53 |
| April 03, 2024 | 51113.20 |
| April 02, 2024 | 50959.50 |
| April 01, 2024 | 49842.37 |
| March 28, 2024 | 49237.00 |
| March 27, 2024 | 49985.20 |
| March 26, 2024 | 38710.87 |
| March 25, 2024 | 38875.63 |
| March 22, 2024 | 38871.50 |
| March 21, 2024 | 38913.67 |
| March 20, 2024 | 38932.87 |
| March 19, 2024 | 27607.13 |
| March 18, 2024 | 27713.47 |
| March 15, 2024 | 27680.67 |
| March 14, 2024 | 28415.40 |
| March 13, 2024 | 28970.60 |
| March 12, 2024 | 28953.20 |
| March 11, 2024 | 28568.83 |
| March 08, 2024 | 30314.10 |
30-Day Average Daily Volume Range, Past 5 Years
8.00
Minimum
Nov 20 2023
58404.20
Maximum
Mar 04 2024
24754.05
Average
28629.37
Median
May 08 2024
30-Day Average Daily Volume Benchmarks
| WisdomTree Interest RtHdgUS Aggt Bd ETF | 76130.27 |
| First Trust TCW Unconstrained Pls Bd ETF | 523013.3 |
| Virtus Private Credit ETF | 29400.90 |
| CP High Yield Trend ETF | 935.13 |
| Virtus Newfleet ABS/MBS ETF | 1605.73 |