Fresh Del Monte Produce Inc (FDP)
26.02
+0.04
(+0.13%)
USD |
NYSE |
Apr 24, 16:00
26.02
0.00 (0.00%)
After-Hours: 16:40
Fresh Del Monte Produce Price: 26.02 for April 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2024 | 25.78 | 26.12 | 25.78 | 25.98 | 143330.0 |
| Apr 22, 2024 | 25.86 | 26.04 | 25.75 | 25.86 | 171041.0 |
| Apr 19, 2024 | 25.33 | 25.86 | 25.33 | 25.78 | 201065.0 |
| Apr 18, 2024 | 24.99 | 25.39 | 24.99 | 25.36 | 149739.0 |
| Apr 17, 2024 | 25.00 | 25.15 | 24.82 | 24.84 | 124181.0 |
| Apr 16, 2024 | 24.80 | 24.99 | 24.63 | 24.91 | 147511.0 |
| Apr 15, 2024 | 25.07 | 25.16 | 24.79 | 24.93 | 109103.0 |
| Apr 12, 2024 | 25.18 | 25.18 | 24.86 | 24.93 | 133420.0 |
| Apr 11, 2024 | 25.20 | 25.45 | 24.92 | 25.23 | 145633.0 |
| Apr 10, 2024 | 25.50 | 25.50 | 24.82 | 25.12 | 170542.0 |
| Apr 09, 2024 | 25.75 | 25.82 | 25.52 | 25.67 | 133553.0 |
| Apr 08, 2024 | 25.49 | 25.90 | 25.49 | 25.66 | 171762.0 |
| Apr 05, 2024 | 25.46 | 25.47 | 25.04 | 25.38 | 254447.0 |
| Apr 04, 2024 | 25.62 | 25.66 | 25.34 | 25.43 | 169762.0 |
| Apr 03, 2024 | 25.45 | 25.61 | 25.08 | 25.37 | 203924.0 |
| Apr 02, 2024 | 25.40 | 25.59 | 25.23 | 25.49 | 214746.0 |
| Apr 01, 2024 | 25.91 | 25.91 | 25.39 | 25.45 | 195554.0 |
| Mar 28, 2024 | 26.09 | 26.39 | 25.85 | 25.91 | 309617.0 |
| Mar 27, 2024 | 25.61 | 26.03 | 25.59 | 26.03 | 196398.0 |
| Mar 26, 2024 | 25.52 | 25.62 | 25.13 | 25.50 | 206217.0 |
| Mar 25, 2024 | 25.46 | 25.53 | 25.19 | 25.37 | 186951.0 |
| Mar 22, 2024 | 25.33 | 25.36 | 25.14 | 25.21 | 129772.0 |
| Mar 21, 2024 | 25.20 | 25.30 | 25.02 | 25.19 | 243968.0 |
| Mar 20, 2024 | 24.96 | 25.12 | 24.62 | 25.12 | 224086.0 |
| Mar 19, 2024 | 24.61 | 25.02 | 24.45 | 25.02 | 203398.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.78
Minimum
Nov 04 2020
37.99
Maximum
Sep 25 2019
27.60
Average
26.90
Median
Jul 03 2019
Price Benchmarks
| Limoneira Co | 20.13 |
| Scheid Vineyards Inc | 8.25 |
| Vital Farms Inc | 26.63 |
| Alico Inc | 28.11 |
| Cal-Maine Foods Inc | 58.80 |
Price Related Metrics
| PS Ratio | 0.2898 |
| Price to Book Value | 0.6534 |
| Price to Free Cash Flow | 10.42 |
| Earnings Yield | -0.96% |
| Market Cap | 1.239B |
| Operating PE Ratio | 7.629 |
| Normalized PE Ratio | 13.83 |