Family Dollar Stores (FDO)

Add to Watchlists Create an Alert
79.83 +0.00  +0.00% NYSE Aug 29, 8:00PM BATS Real time Currency in USD

Family Dollar Stores Price :

79.83 for Aug. 29, 2014

View 4,000+ financial data types

View Full Chart

Family Dollar Stores Price Chart

Export Data
Save Image

Family Dollar Stores Historical Price Data

View and export this data going back to 1972. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Aug. 29, 2014 79.93 80.04 79.75 79.83 596328.0
Aug. 28, 2014 79.74 80.00 79.44 79.83 1.095M
Aug. 27, 2014 80.10 80.11 79.73 79.80 1.100M
Aug. 26, 2014 80.19 80.20 79.72 80.00 1.028M
Aug. 25, 2014 79.86 80.18 79.56 80.00 2.408M
Aug. 22, 2014 79.42 79.77 79.10 79.67 1.866M
Aug. 21, 2014 79.61 79.94 79.32 79.41 4.417M
Aug. 20, 2014 79.54 79.94 79.50 79.81 2.130M
Aug. 19, 2014 79.94 80.10 79.60 79.70 5.030M
Aug. 18, 2014 79.57 80.01 79.25 79.81 20.04M
Aug. 15, 2014 76.15 76.52 75.71 76.06 1.718M
Aug. 14, 2014 76.21 76.55 76.15 76.34 752636.0
Aug. 13, 2014 76.73 76.84 76.04 76.21 1.219M
Aug. 12, 2014 77.10 77.27 76.50 76.73 1.051M
Aug. 11, 2014 76.76 77.49 76.14 77.05 2.465M
Aug. 8, 2014 76.64 77.21 76.13 77.09 813481.0
Aug. 7, 2014 76.69 76.90 75.46 76.38 1.905M
Aug. 6, 2014 76.83 77.00 76.29 76.50 2.455M
Aug. 5, 2014 75.37 79.93 75.20 77.25 9.862M
Aug. 4, 2014 75.75 76.02 75.25 75.73 2.210M
Aug. 1, 2014 74.88 76.04 74.88 75.85 3.212M
July 31, 2014 74.66 75.17 74.30 74.75 7.463M
July 30, 2014 74.50 75.80 74.46 75.15 6.311M
July 29, 2014 75.03 76.35 74.48 74.50 7.629M
July 28, 2014 74.25 76.82 73.60 75.74 35.44M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

FDO Price Benchmarks

Companies
Dollar General 63.99
Dollar Tree Stores 53.62
Wal-Mart Stores 75.50

FDO Price Range, Past 5 Years

Minimum 25.95 Sep 29 2009
Maximum 80.00 Aug 25 2014
Average 54.68

FDO Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("FDO", "price")
  • Last 5 data points: =YCS("FDO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.