Family Dollar Stores (FDO)

Add to Watchlists
Create an Alert
79.39 +0.04  +0.05% NYSE Jul 6, 8:00PM Delayed 2m USD

Family Dollar Stores Price:

79.39 for July 6, 2015

View 4,000+ financial data types

View Full Chart

Family Dollar Stores Price Chart

Export Data
Save Image

Family Dollar Stores Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 6, 2015 79.15 79.64 79.15 79.39 9.408M
July 2, 2015 79.27 79.40 79.07 79.35 2.216M
July 1, 2015 79.02 79.22 78.85 79.18 1.104M
June 30, 2015 79.37 79.37 78.68 78.81 1.394M
June 29, 2015 79.51 79.63 78.89 78.92 2.167M
June 26, 2015 79.43 79.61 79.29 79.59 891805.0
June 25, 2015 79.49 79.49 79.24 79.28 371658.0
June 24, 2015 79.26 79.42 79.23 79.33 358857.0
June 23, 2015 79.23 79.46 79.19 79.30 1.340M
June 22, 2015 79.01 79.32 79.01 79.31 1.460M
June 19, 2015 79.37 79.43 78.96 78.97 1.292M
June 18, 2015 79.22 79.49 79.16 79.31 1.585M
June 17, 2015 78.65 79.17 78.65 79.15 2.313M
June 16, 2015 78.34 78.58 78.29 78.53 752694.0
June 15, 2015 78.39 78.49 78.29 78.43 977664.0
June 12, 2015 78.52 78.79 78.52 78.57 975599.0
June 11, 2015 78.70 78.78 78.50 78.62 1.721M
June 10, 2015 78.26 78.53 78.12 78.50 736391.0
June 9, 2015 78.22 78.35 77.99 78.26 732761.0
June 8, 2015 78.31 78.49 78.14 78.19 758548.0
June 5, 2015 78.50 78.62 78.25 78.38 1.049M
June 4, 2015 78.29 78.95 78.29 78.60 860534.0
June 3, 2015 78.27 78.71 78.17 78.63 2.204M
June 2, 2015 77.84 78.53 77.84 78.29 1.038M
June 1, 2015 77.81 78.21 77.63 78.00 1.628M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

FDO Price Benchmarks

Companies
Dollar Tree Stores 80.08
Wal-Mart Stores 72.53
Dollar General 78.79

FDO Price Range, Past 5 Years

Minimum 36.00 Jul 09 2010
Maximum 80.23 Sep 03 2014
Average 62.35

FDO Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("FDO", "price")
  • Last 5 data points: =YCS("FDO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.