Family Dollar Stores (FDO)

Add to Watchlists Create an Alert
74.50 -1.24  -1.64% NYSE Jul 29, 8:00PM BATS Real time Currency in USD

Family Dollar Stores Price :

74.50 for July 29, 2014

View 4,000+ financial data types

View Full Chart

Family Dollar Stores Price Chart

Export Data
Save Image

Family Dollar Stores Historical Price Data

View and export this data going back to 1972. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
July 29, 2014 75.03 76.35 74.48 74.50 7.627M
July 28, 2014 74.25 76.82 73.60 75.74 35.44M
July 25, 2014 60.79 61.04 60.45 60.66 1.230M
July 24, 2014 60.38 61.17 60.28 61.14 1.550M
July 23, 2014 60.02 60.60 60.02 60.38 887644.0
July 22, 2014 61.00 61.04 59.81 60.01 1.135M
July 21, 2014 61.00 61.32 60.29 60.75 949075.0
July 18, 2014 60.62 61.63 60.37 61.39 1.692M
July 17, 2014 61.01 61.22 60.29 60.31 1.179M
July 16, 2014 61.43 61.58 61.13 61.43 1.977M
July 15, 2014 62.25 62.42 61.22 61.33 1.257M
July 14, 2014 62.57 62.60 62.00 62.21 1.144M
July 11, 2014 63.94 63.98 61.84 62.15 2.339M
July 10, 2014 63.13 65.45 62.56 64.12 3.738M
July 9, 2014 64.38 64.89 64.11 64.24 1.719M
July 8, 2014 64.79 65.05 63.78 64.38 1.492M
July 7, 2014 65.32 65.86 64.66 64.74 1.455M
July 3, 2014 65.78 65.97 65.31 65.70 562168.0
July 2, 2014 64.83 65.85 64.83 65.79 1.473M
July 1, 2014 66.18 67.25 64.51 64.95 3.251M
June 30, 2014 66.40 66.56 64.83 66.14 2.214M
June 27, 2014 68.08 68.08 65.33 66.84 3.486M
June 26, 2014 67.83 68.10 66.99 68.00 992483.0
June 25, 2014 68.34 68.34 67.26 67.68 1.073M
June 24, 2014 68.54 68.92 68.15 68.51 761956.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

FDO Price Benchmarks

Companies
Dollar General 56.10
Wal-Mart Stores 75.44
Dollar Tree Stores 54.44

FDO Price Range, Past 5 Years

Minimum 25.95 Sep 29 2009
Maximum 75.74 Jul 28 2014
Average 53.83

FDO Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("FDO", "price")
  • Last 5 data points: =YCS("FDO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.