Family Dollar Stores (FDO)

Add to Watchlists
Create an Alert
79.45 +0.22  +0.28% NYSE Mar 27, 11:40AM BATS Real time Currency in USD

Family Dollar Stores Price :

79.45 for March 27, 2015

View 4,000+ financial data types

View Full Chart

Family Dollar Stores Price Chart

Export Data
Save Image

Family Dollar Stores Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 26, 2015 79.15 79.38 79.04 79.23 835994.0
March 25, 2015 79.47 79.66 79.20 79.25 585759.0
March 24, 2015 79.61 79.91 79.60 79.61 713048.0
March 23, 2015 80.08 80.08 79.67 79.68 689036.0
March 20, 2015 79.78 80.03 79.73 79.90 1.526M
March 19, 2015 79.77 79.94 79.69 79.70 609306.0
March 18, 2015 79.68 79.99 79.56 79.79 836292.0
March 17, 2015 79.81 79.86 79.67 79.67 601794.0
March 16, 2015 79.56 79.91 79.45 79.91 575783.0
March 13, 2015 79.19 79.44 79.15 79.30 982826.0
March 12, 2015 78.87 79.34 78.79 79.12 761481.0
March 11, 2015 78.60 78.87 78.55 78.59 723830.0
March 10, 2015 78.60 78.76 78.55 78.64 726948.0
March 9, 2015 78.69 78.88 78.68 78.76 316057.0
March 6, 2015 78.43 78.99 78.43 78.80 689696.0
March 5, 2015 78.79 78.81 78.61 78.70 492482.0
March 4, 2015 78.74 78.74 78.50 78.59 509571.0
March 3, 2015 78.88 78.94 78.50 78.66 2.437M
March 2, 2015 78.99 78.99 78.73 78.79 757506.0
Feb. 27, 2015 78.60 78.81 78.52 78.74 725102.0
Feb. 26, 2015 78.44 78.73 78.38 78.61 618818.0
Feb. 25, 2015 78.37 79.00 78.31 78.62 701067.0
Feb. 24, 2015 78.16 78.28 78.10 78.19 494381.0
Feb. 23, 2015 78.36 78.36 78.10 78.28 1.061M
Feb. 20, 2015 77.86 78.35 77.72 78.27 1.109M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

FDO Price Benchmarks

Companies
Dollar Tree Stores 81.02
Dollar General 74.78
Wal-Mart Stores 81.89

FDO Price Range, Past 5 Years

Minimum 36.00 Jul 9 2010
Maximum 80.23 Sep 3 2014
Average 60.19

FDO Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("FDO", "price")
  • Last 5 data points: =YCS("FDO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.