Family Dollar Stores (FDO)

Add to Watchlists
Create an Alert
78.73 +0.12  +0.15% NYSE Feb 27, 10:23AM BATS Real time Currency in USD

Family Dollar Stores Price :

78.73 for Feb. 27, 2015

View 4,000+ financial data types

View Full Chart

Family Dollar Stores Price Chart

Export Data
Save Image

Family Dollar Stores Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 26, 2015 78.44 78.73 78.38 78.61 618818.0
Feb. 25, 2015 78.37 79.00 78.31 78.62 700869.0
Feb. 24, 2015 78.16 78.28 78.10 78.19 494381.0
Feb. 23, 2015 78.36 78.36 78.10 78.28 1.061M
Feb. 20, 2015 77.86 78.35 77.72 78.27 1.109M
Feb. 19, 2015 78.12 78.12 77.87 77.90 390958.0
Feb. 18, 2015 77.76 78.02 77.70 77.97 798926.0
Feb. 17, 2015 78.00 78.00 77.72 77.84 728332.0
Feb. 13, 2015 77.57 77.86 77.48 77.86 316968.0
Feb. 12, 2015 77.81 77.81 77.48 77.55 341638.0
Feb. 11, 2015 77.75 77.87 77.55 77.75 801261.0
Feb. 10, 2015 77.47 77.58 77.30 77.56 762621.0
Feb. 9, 2015 77.31 77.56 77.20 77.29 998641.0
Feb. 6, 2015 77.24 77.77 77.24 77.35 816655.0
Feb. 5, 2015 77.61 77.82 77.35 77.56 1.008M
Feb. 4, 2015 77.54 77.64 77.04 77.35 2.485M
Feb. 3, 2015 77.03 77.50 76.81 77.49 1.550M
Feb. 2, 2015 76.51 76.93 76.27 76.77 2.476M
Jan. 30, 2015 76.12 76.85 76.10 76.10 6.020M
Jan. 29, 2015 76.30 76.47 76.14 76.22 3.470M
Jan. 28, 2015 76.48 76.77 76.28 76.31 1.929M
Jan. 27, 2015 76.20 76.72 76.13 76.62 6.389M
Jan. 26, 2015 76.68 76.93 76.26 76.36 9.102M
Jan. 23, 2015 76.67 77.07 76.51 76.93 1.473M
Jan. 22, 2015 75.77 76.55 75.77 76.44 4.885M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

FDO Price Benchmarks

Companies
Dollar Tree Stores 79.04
Dollar General 72.19
Wal-Mart Stores 83.80

FDO Price Range, Past 5 Years

Minimum 32.61 Mar 3 2010
Maximum 80.23 Sep 3 2014
Average 59.49

FDO Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("FDO", "price")
  • Last 5 data points: =YCS("FDO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.