Family Dollar Stores (FDO)

63.53 -0.03  -0.05%  May 21, 12:33PM
Add to Watchlists Create an Alert

Family Dollar Stores Price:

63.53 for May 21, 2013
View Full Chart

Family Dollar Stores Price Chart

    Family Dollar Stores Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 400   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 20, 2013 64.30 64.47 63.44 63.56 1.379M
    May 17, 2013 64.31 64.82 63.86 64.30 1.298M
    May 16, 2013 64.78 65.44 64.39 64.46 1.944M
    May 15, 2013 63.51 65.82 63.41 65.49 1.739M
    May 14, 2013 62.71 63.94 62.61 63.54 1.025M
    May 13, 2013 63.03 63.28 62.31 62.64 463224.0
    May 10, 2013 62.83 63.19 62.26 63.08 672755.0
    May 9, 2013 63.50 63.72 62.68 62.91 632180.0
    May 8, 2013 62.41 63.66 62.41 63.50 1.130M
    May 7, 2013 62.38 62.77 62.06 62.34 734110.0
    May 6, 2013 62.20 62.76 61.89 62.36 941907.0
    May 3, 2013 61.78 62.82 61.72 62.37 1.176M
    May 2, 2013 60.98 61.45 60.58 61.39 862650.0
    May 1, 2013 61.27 62.00 60.66 60.78 1.020M
    April 30, 2013 62.10 62.25 60.61 61.37 1.516M
    April 29, 2013 63.13 63.30 61.94 62.04 1.072M
    April 26, 2013 62.95 63.30 62.56 62.94 894700.0
    April 25, 2013 63.50 64.15 63.13 63.14 1.277M
    April 24, 2013 63.69 63.89 63.14 63.37 817014.0
    April 23, 2013 62.61 63.84 62.61 63.56 1.214M
    April 22, 2013 62.79 62.98 62.19 62.41 1.083M
    April 19, 2013 61.71 62.69 61.49 62.59 2.296M
    April 18, 2013 61.64 62.18 61.22 61.66 1.801M
    April 17, 2013 61.32 61.49 60.55 61.40 2.091M
    April 16, 2013 60.72 61.73 59.87 61.59 1.614M

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    FDO Price Benchmarks

    Companies
    Dollar General Corporation 53.84
    Dollar Tree Stores 49.47
    Big Lots 38.24

    FDO Price Range, Past 5 Years

    Minimum 19.03 Jun 23 2008
    Maximum 73.26 Jun 15 2012
    Average 44.76