Family Dollar Stores (FDO)

Add to Watchlists
Create an Alert
56.84 -0.33  -0.58% NYSE Apr 17, 8:00PM BATS Real time Currency in USD

Family Dollar Stores Price :

56.84 for April 17, 2014

View 4,000+ financial data types

View Full Chart

Family Dollar Stores Price Chart

Export Data
Save Image

Family Dollar Stores Historical Price Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 17, 2014 57.01 57.23 56.40 56.84 2.309M
April 16, 2014 57.51 58.20 56.90 57.17 1.588M
April 15, 2014 57.13 57.75 56.52 56.90 2.042M
April 14, 2014 56.59 57.20 56.21 57.17 2.544M
April 11, 2014 56.54 56.90 55.69 56.10 4.276M
April 10, 2014 59.21 60.20 56.82 57.17 6.933M
April 9, 2014 58.84 59.14 58.40 59.07 2.596M
April 8, 2014 57.75 58.95 57.54 58.74 2.881M
April 7, 2014 57.88 58.02 57.30 58.00 2.591M
April 4, 2014 58.25 59.53 58.00 58.04 2.630M
April 3, 2014 57.82 58.66 57.82 58.02 2.254M
April 2, 2014 57.95 58.24 57.56 57.72 2.535M
April 1, 2014 58.15 58.98 57.56 57.95 2.234M
March 31, 2014 58.11 58.52 57.78 58.01 1.001M
March 28, 2014 57.49 57.94 57.48 57.76 1.437M
March 27, 2014 57.72 58.09 57.28 57.49 1.448M
March 26, 2014 58.39 58.82 57.92 57.96 1.581M
March 25, 2014 59.62 59.70 58.16 58.23 1.790M
March 24, 2014 60.43 60.79 59.25 59.25 1.675M
March 21, 2014 60.95 61.60 60.15 60.20 3.220M
March 20, 2014 60.52 60.83 59.85 60.48 1.102M
March 19, 2014 61.12 61.53 60.47 60.70 1.370M
March 18, 2014 60.77 61.43 60.71 61.08 1.105M
March 17, 2014 60.42 61.15 60.40 60.77 1.179M
March 14, 2014 60.41 61.48 60.21 60.29 1.279M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

FDO Price Benchmarks

Companies
Dollar Tree Stores 51.09
Dollar General 55.43
Wal-Mart Stores 77.66

FDO Price Range, Past 5 Years

Minimum 25.95 Sep 29 2009
Maximum 74.70 Sep 19 2013
Average 52.08
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.