Federal - Mogul Corporation (FDML)

11.68 +0.18  +1.57%  May 29, 3:05PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Federal - Mogul Corporation Total Return Price: 11.68

Get Interactive Chart for


of


Select a metric
 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Copy the code below and paste
into the embed destination.
  Done
Attention OK

FDML Total Return Price Range, Past 5 Years

Minimum 2.56 Mar 10 2009
Maximum 26.51 Apr 29 2011
Average 15.54

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

You may also be interested in these FDML related companies

Display in Live Stream: Done
Options

FDML News

Carl Icahn Releases Q1 13F
May 15, 5:28PM Street Insider
$FDML New 52 Week Low - Crossed daily lows support.
about 25 days ago by TradeIdeasQuant
$FDML New 52 Week Low - Crossed daily lows support.
about 29 days ago by TradeIdeasQuant
Consumer Cyclical Sector Wrap
Apr 26, 4:47PM Fox Business
$FDML and $NIHD are top TrendExhaustion buys right now. Appear exhausted, ready to rebound.
about 33 days ago by TrendExhaustion
Listen to $FDML Q1 2012 earnings call - live at 10:00 AM, ondemand after - http://stks.co/3Tq2
about 35 days ago by earningscast
$FDML filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/3KIi
about 47 days ago by MarketBrief
$FDML is -5.3% down since open on unusual high volume and -5.3% down since close.
about 56 days ago by TradeBot
News related to $FDML: &#39;Federal-Mogul CEO to retire, be replaced by VP&#39; http://stks.co/2n5V
about 78 days ago by TradeBot
$FDML http://stks.co/2cub long setup
about 89 days ago by stt2318
Listen to $FDML Q4 2011 earnings call - live at 10:00 AM, ondemand after - http://stks.co/2amU
about 91 days ago by earningscast
Federal-mogul Corp. (FDML) Tops Q4 EPS by 7c
Feb 28, 8:10AM Street Insider
$FDML http://stks.co/1uag DAX trade for Jan 13th.
about 137 days ago by dxtrdr
$FDML Insider Buy: $859K of stock bought by Carl Icahn (Director) on November 29, 2011 http://stks.co/1TTj
about 172 days ago by MarketBrief
$FDML Insider Buy: $859K of stock bought by Carl Icahn (Director) on November 29, 2011 http://stks.co/1S6E
about 173 days ago by MarketBrief
$FDML Insider Buy: $859K of stock bought by Carl Icahn (Director) on November 29, 2011 http://stks.co/1Q4M
about 174 days ago by MarketBrief
$FDML Insider Buy: $859K of stock bought by Carl Icahn (Director) on November 29, 2011 http://stks.co/1OsM
about 175 days ago by MarketBrief
$FDML Insider Buy: $859K of stock bought by Carl Icahn (Director) on November 29, 2011 http://stks.co/1Nf5
about 177 days ago by MarketBrief
$FDML Insider Buy: $859K of stock bought by Carl Icahn (Director) on November 29, 2011 http://stks.co/1Mss
about 179 days ago by MarketBrief
$FDML Insider Buy: $859K of stock bought by Carl Icahn (Director) on November 29, 2011 http://stks.co/1Lgr
about 180 days ago by MarketBrief
$FDML Insider Buy: $1.7M of stock bought by Carl Icahn (Director) between November 23, 2011 - November 28, 2011 http://stks.co/1IEE
about 183 days ago by MarketBrief
$FDML Insider Buy: $2.3M of stock bought by Carl Icahn (Director) between November 18, 2011 - November 22, 2011 http://stks.co/1F3f
about 189 days ago by MarketBrief
$FDML New 52 Week Low - Crossed daily lows support. Next support 13.24 from 7/12/2010.
about 190 days ago by TradeIdeasQuant
Two im thinking about: $TNP and $FDML - comments?
about 215 days ago by KORF
$FDML filed latest Quarterly Report http://stks.co/q7H
about 215 days ago by MarketBrief
$FDML Federal-Mogul Corp Reports Q3 EPS $0.34 vs $0.46 Est; Revenues $1.73B vs $1.70B Est
about 215 days ago by Benzinga
Carl Icahn’s 10 Favorite Stocks http://stks.co/ZCu $iep $msi $fdml $clx $frx $mmi $lgt $arii $vgr $hain
about 232 days ago by insidermonkey
Made $1k overnight $FDML up 6% Icahn declared about his investment last night. Sorry forgot to tweet :)
about 236 days ago by divtastic
$FDML Insider Buy: $762K of stock bought by Carl Icahn (Director) between October 3, 2011 - October 4, 2011 http://stks.co/VNr
about 237 days ago by MarketBrief
$FDML http://stks.co/T7s short setup
about 239 days ago by stt2318
$FDML http://stks.co/RVQ short
about 241 days ago by chartseer
$FDML Insider Buy: $1.9M of stock bought by Carl Icahn (Director) between September 28, 2011 - September 30, 2011 http://stks.co/RLG
about 242 days ago by MarketBrief

Recent Quotes

Symbol Price Chg Chg % Market Cap
FDML 11.68 +0.18 +1.57% 1.137B
FDM 20.87 +0.28 +1.36%
FDEF 15.97 -0.01 -0.06% 155.49M
FDD 10.94 +0.02 +0.18%
FCX 33.19 +0.78 +2.41% 30.70B
FCVA 2.40 +0.15 +6.67% 6.682M
FCT 14.44 -0.02 -0.14%
FCS 13.79 +0.28 +2.07% 1.720B
FCO 13.49 -0.06 -0.44%
FCL 27.96 +0.08 +0.29%
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close