Federal-Mogul Holdings (FDML)

Add to Watchlists
Create an Alert
8.72 +0.27  +3.20% NASDAQ Aug 28, 20:00 Delayed 2m USD

Federal-Mogul Holdings Price:

8.72 for Aug. 28, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Federal-Mogul Holdings Price Chart

Export Data
Save Image

Federal-Mogul Holdings Historical Price Data

View and export this data going back to 2008. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 28, 2015 8.47 8.72 8.35 8.72 362211.0
Aug. 27, 2015 8.43 8.560 8.21 8.45 410672.0
Aug. 26, 2015 8.69 8.69 8.11 8.29 341823.0
Aug. 25, 2015 9.00 9.00 8.45 8.46 323275.0
Aug. 24, 2015 8.26 9.21 8.25 8.63 418600.0
Aug. 21, 2015 8.90 9.15 8.79 8.96 378120.0
Aug. 20, 2015 9.29 9.36 9.03 9.04 270150.0
Aug. 19, 2015 9.68 9.75 9.34 9.36 306332.0
Aug. 18, 2015 9.75 9.84 9.65 9.68 198478.0
Aug. 17, 2015 9.78 9.86 9.62 9.78 194853.0
Aug. 14, 2015 9.90 10.06 9.77 9.80 188421.0
Aug. 13, 2015 9.78 10.02 9.72 9.88 380240.0
Aug. 12, 2015 9.75 9.83 9.545 9.74 259849.0
Aug. 11, 2015 10.61 10.62 9.82 9.91 343095.0
Aug. 10, 2015 10.40 10.90 10.35 10.74 331713.0
Aug. 7, 2015 10.46 10.63 10.35 10.38 219528.0
Aug. 6, 2015 10.62 10.67 10.35 10.53 234991.0
Aug. 5, 2015 10.62 10.84 10.52 10.72 276967.0
Aug. 4, 2015 11.00 11.11 10.51 10.59 293816.0
Aug. 3, 2015 11.21 11.27 10.92 10.94 275633.0
July 31, 2015 11.19 11.22 10.96 11.20 276363.0
July 30, 2015 11.12 11.23 10.87 11.16 445082.0
July 29, 2015 10.00 11.78 9.89 11.24 833498.0
July 28, 2015 9.83 9.93 9.64 9.80 135157.0
July 27, 2015 9.86 9.96 9.70 9.75 105001.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

FDML Price Benchmarks

Companies
Meritor 12.91
Dorman Products 50.42
Monro Muffler Brake 63.31

FDML Price Range, Past 5 Years

Minimum 4.840 Apr 22 2013
Maximum 26.51 Apr 29 2011
Average 15.33

FDML Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("FDML", "price")
  • Last 5 data points: =YCS("FDML", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.