Federal - Mogul Corporation (FDML)

11.68 +0.18  +1.57%  May 29, 3:03PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Federal - Mogul Corporation Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 11.27 11.55 11.26 11.50 56689
May 24, 2012 11.25 11.43 11.10 11.27 65587
May 23, 2012 11.11 11.28 10.91 11.18 141979
May 22, 2012 11.42 11.42 11.13 11.22 97031
May 21, 2012 11.13 11.45 11.11 11.38 59672
May 18, 2012 11.40 11.40 11.00 11.02 108268
May 17, 2012 11.48 11.69 11.31 11.33 149462
May 16, 2012 11.44 11.69 11.44 11.48 144489
May 15, 2012 11.74 11.75 11.41 11.41 223688
May 14, 2012 11.58 11.73 11.53 11.71 141210
May 11, 2012 11.75 11.98 11.73 11.78 88459
May 10, 2012 11.81 12.10 11.81 11.91 140904
May 9, 2012 11.71 11.90 11.52 11.73 163472
May 8, 2012 11.67 12.03 11.36 11.96 173675
May 7, 2012 11.60 11.91 11.51 11.83 153685
May 4, 2012 12.28 12.28 11.60 11.61 231223
May 3, 2012 12.87 12.90 12.24 12.28 292502
May 2, 2012 12.80 13.01 12.65 12.85 183698
May 1, 2012 12.95 13.14 12.75 12.78 189154
April 30, 2012 13.03 13.24 12.62 12.95 331564
April 27, 2012 13.23 13.37 12.87 13.31 432345
April 26, 2012 13.66 13.70 12.87 13.08 451112
April 25, 2012 13.91 14.02 13.59 13.65 216353
April 24, 2012 14.00 14.58 13.57 13.81 361974
April 23, 2012 14.44 14.48 13.78 14.41 203154
April 20, 2012 14.83 14.86 14.61 14.74 111593
April 19, 2012 15.48 15.48 14.68 14.78 113797
April 18, 2012 15.64 15.74 15.40 15.45 74505
April 17, 2012 15.71 15.92 15.65 15.66 151769
April 16, 2012 15.41 16.06 15.41 15.55 111757
April 13, 2012 16.16 16.17 15.74 15.81 89886
April 12, 2012 14.90 16.38 14.90 16.25 245404
April 11, 2012 15.06 15.34 14.81 14.86 174464
April 10, 2012 15.25 15.31 14.56 14.89 213445
April 9, 2012 15.34 15.39 15.00 15.27 157436
April 5, 2012 15.81 16.00 15.60 15.81 123336
April 4, 2012 15.78 16.10 15.59 15.84 998209
April 3, 2012 16.50 16.66 15.75 15.90 416910
April 2, 2012 17.16 17.20 16.65 16.65 234858
March 30, 2012 17.51 17.51 17.15 17.21 70959
March 29, 2012 17.27 17.42 17.20 17.29 64431
March 28, 2012 17.86 17.86 17.20 17.45 116028
March 27, 2012 17.89 17.97 17.70 17.81 106544
March 26, 2012 17.38 17.38 17.38 17.38 0.00
March 23, 2012 17.43 17.43 17.11 17.38 50728
March 22, 2012 17.59 17.59 17.14 17.45 79911
March 21, 2012 17.77 17.86 17.50 17.70 130658
March 20, 2012 17.66 17.87 17.28 17.71 120905
March 19, 2012 17.63 17.80 17.55 17.70 81897
March 16, 2012 17.60 17.75 17.45 17.57 75800
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

FDML News

Carl Icahn Releases Q1 13F
May 15, 5:28PM Street Insider
$FDML New 52 Week Low - Crossed daily lows support.
about 25 days ago by TradeIdeasQuant
$FDML New 52 Week Low - Crossed daily lows support.
about 29 days ago by TradeIdeasQuant
Consumer Cyclical Sector Wrap
Apr 26, 4:47PM Fox Business
$FDML and $NIHD are top TrendExhaustion buys right now. Appear exhausted, ready to rebound.
about 33 days ago by TrendExhaustion
Listen to $FDML Q1 2012 earnings call - live at 10:00 AM, ondemand after - http://stks.co/3Tq2
about 35 days ago by earningscast
$FDML filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/3KIi
about 47 days ago by MarketBrief
$FDML is -5.3% down since open on unusual high volume and -5.3% down since close.
about 56 days ago by TradeBot
News related to $FDML: 'Federal-Mogul CEO to retire, be replaced by VP' http://stks.co/2n5V
about 78 days ago by TradeBot
$FDML http://stks.co/2cub long setup
about 89 days ago by stt2318
Listen to $FDML Q4 2011 earnings call - live at 10:00 AM, ondemand after - http://stks.co/2amU
about 91 days ago by earningscast
Federal-mogul Corp. (FDML) Tops Q4 EPS by 7c
Feb 28, 8:10AM Street Insider
$FDML http://stks.co/1uag DAX trade for Jan 13th.
about 137 days ago by dxtrdr
$FDML Insider Buy: $859K of stock bought by Carl Icahn (Director) on November 29, 2011 http://stks.co/1TTj
about 172 days ago by MarketBrief
$FDML Insider Buy: $859K of stock bought by Carl Icahn (Director) on November 29, 2011 http://stks.co/1S6E
about 173 days ago by MarketBrief
$FDML Insider Buy: $859K of stock bought by Carl Icahn (Director) on November 29, 2011 http://stks.co/1Q4M
about 174 days ago by MarketBrief
$FDML Insider Buy: $859K of stock bought by Carl Icahn (Director) on November 29, 2011 http://stks.co/1OsM
about 175 days ago by MarketBrief
$FDML Insider Buy: $859K of stock bought by Carl Icahn (Director) on November 29, 2011 http://stks.co/1Nf5
about 177 days ago by MarketBrief
$FDML Insider Buy: $859K of stock bought by Carl Icahn (Director) on November 29, 2011 http://stks.co/1Mss
about 179 days ago by MarketBrief
$FDML Insider Buy: $859K of stock bought by Carl Icahn (Director) on November 29, 2011 http://stks.co/1Lgr
about 180 days ago by MarketBrief
$FDML Insider Buy: $1.7M of stock bought by Carl Icahn (Director) between November 23, 2011 - November 28, 2011 http://stks.co/1IEE
about 183 days ago by MarketBrief
$FDML Insider Buy: $2.3M of stock bought by Carl Icahn (Director) between November 18, 2011 - November 22, 2011 http://stks.co/1F3f
about 189 days ago by MarketBrief
$FDML New 52 Week Low - Crossed daily lows support. Next support 13.24 from 7/12/2010.
about 190 days ago by TradeIdeasQuant
Two im thinking about: $TNP and $FDML - comments?
about 215 days ago by KORF
$FDML filed latest Quarterly Report http://stks.co/q7H
about 215 days ago by MarketBrief
$FDML Federal-Mogul Corp Reports Q3 EPS $0.34 vs $0.46 Est; Revenues $1.73B vs $1.70B Est
about 215 days ago by Benzinga
Carl Icahn’s 10 Favorite Stocks http://stks.co/ZCu $iep $msi $fdml $clx $frx $mmi $lgt $arii $vgr $hain
about 232 days ago by insidermonkey
Made $1k overnight $FDML up 6% Icahn declared about his investment last night. Sorry forgot to tweet :)
about 236 days ago by divtastic
$FDML Insider Buy: $762K of stock bought by Carl Icahn (Director) between October 3, 2011 - October 4, 2011 http://stks.co/VNr
about 237 days ago by MarketBrief
$FDML http://stks.co/T7s short setup
about 239 days ago by stt2318
$FDML http://stks.co/RVQ short
about 241 days ago by chartseer
$FDML Insider Buy: $1.9M of stock bought by Carl Icahn (Director) between September 28, 2011 - September 30, 2011 http://stks.co/RLG
about 242 days ago by MarketBrief

Recent Quotes

Symbol Price Chg Chg % Market Cap
FDML 11.68 +0.18 +1.57% 1.137B
FDM 20.87 +0.28 +1.36%
FDEF 15.97 -0.01 -0.06% 155.49M
FDD 10.94 +0.02 +0.18%
FCX 33.18 +0.77 +2.38% 30.70B
FCVA 2.40 +0.15 +6.67% 6.682M
FCT 14.44 -0.02 -0.14%
FCS 13.79 +0.28 +2.07% 1.720B
FCO 13.49 -0.06 -0.44%
FCL 27.96 +0.08 +0.29%
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close